Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 28/Jul | 9,783.00 | 2,816.00 | 2,632.50 | 2,007.50 | 34,100.00 | 15,050.00 | 5,5426 |
| 29/Jul | 9,733.50 | 2,791.00 | 2,609.00 | 1,983.50 | 33,610.00 | 14,950.00 | 5,5877 |
| 30/Jul | 9,699.50 | 2,795.00 | 2,611.00 | 1,976.00 | 33,785.00 | 14,890.00 | 5,5764 |
| 31/Jul | 9,606.00 | 2,769.00 | 2,580.00 | 1,940.00 | 32,800.00 | 14,800.00 | 5,6034 |
| 01/Ago | 9,535.50 | 2,707.00 | 2,545.00 | 1,926.00 | 33,185.00 | 14,600.00 | 5,6021 |
| Média Semana 31 | 9,671.50 | 2,775.60 | 2,595.50 | 1,966.60 | 33,496.00 | 14,858.00 | 5,5824 |
| 04/Ago | 9,622.50 | 2,736.00 | 2,575.00 | 1,927.50 | 33,450.00 | 14,880.00 | 5,5436 |
| 05/Ago | 9,576.50 | 2,754.50 | 2,568.00 | 1,919.50 | 33,150.00 | 14,755.00 | 5,5113 |
| 06/Ago | 9,604.50 | 2,777.50 | 2,589.50 | 1,952.00 | 33,525.00 | 14,940.00 | 5,5119 |
| 07/Ago | 9,636.50 | 2,808.00 | 2,617.00 | 1,974.00 | 33,655.00 | 14,980.00 | 5,4802 |
| 08/Ago | 9,627.00 | 2,811.00 | 2,609.00 | 1,963.00 | 33,900.00 | 14,885.00 | 5,4638 |
| Média Semana 32 | 9,613.40 | 2,777.40 | 2,591.70 | 1,947.20 | 33,536.00 | 14,888.00 | 5,5022 |
| 11/Ago | 9,643.50 | 2,803.50 | 2,586.50 | 1,958.50 | 33,675.00 | 15,045.00 | 5,4254 |
| 12/Ago | 9,661.50 | 2,826.50 | 2,605.00 | 1,974.00 | 33,750.00 | 14,985.00 | 5,4473 |
| 13/Ago | 9,746.50 | 2,841.50 | 2,626.00 | 1,969.50 | 33,850.00 | 15,135.00 | 5,4052 |
| 14/Ago | 9,665.50 | 2,824.00 | 2,608.50 | 1,942.50 | 33,575.00 | 14,880.00 | 5,3928 |
| 15/Ago | 9,621.00 | 2,811.50 | 2,600.00 | 1,945.50 | 33,750.00 | 14,910.00 | 5,4095 |
| Média Semana 33 | 9,667.60 | 2,821.40 | 2,605.20 | 1,958.00 | 33,720.00 | 14,991.00 | 5,4160 |
| 18/Ago | 9,626.50 | 2,787.00 | 2,586.50 | 1,925.00 | 33,950.00 | 14,900.00 | 5,3928 |
| 19/Ago | 9,621.50 | 2,758.00 | 2,572.50 | 1,932.00 | 33,995.00 | 14,885.00 | 5,4155 |
| 20/Ago | 9,576.50 | 2,763.00 | 2,567.00 | 1,929.00 | 33,800.00 | 14,780.00 | 5,4716 |
| 21/Ago | 9,611.00 | 2,762.00 | 2,570.50 | 1,932.00 | 33,500.00 | 14,770.00 | 5,4726 |
| 22/Ago | 9,643.00 | 2,772.00 | 2,589.00 | 1,946.00 | 33,550.00 | 14,745.00 | 5,4828 |
| Média Semana 34 | 9,615.70 | 2,768.40 | 2,577.10 | 1,932.80 | 33,759.00 | 14,816.00 | 5,4471 |
| 25/Ago | feriado | feriado | feriado | feriado | feriado | feriado | 5,4392 |
| 26/Ago | 9,707.50 | 2,789.00 | 2,611.50 | 1,951.50 | 34,100.00 | 14,975.00 | 5,4174 |
| 27/Ago | 9,682.00 | 2,775.00 | 2,618.00 | 1,949.00 | 34,605.00 | 14,925.00 | 5,4218 |
| 28/Ago | 9,703.50 | 2,764.50 | 2,615.00 | 1,944.00 | 34,900.00 | 15,015.00 | 5,4428 |
| 29/Ago | 9,805.00 | 2,815.50 | 2,621.00 | 1,943.00 | 35,535.00 | 15,190.00 | 5,4115 |
| Média Semana 35 | 9,724.50 | 2,786.00 | 2,616.38 | 1,946.88 | 34,785.00 | 15,026.25 | 5,4265 |
| Média Mensal | 9,645.85 | 2,784.35 | 2,594.03 | 1,945.18 | 33,870.00 | 14,909.00 | 5,4553 |
