Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 03/Fev | 8,866.50 | 2,699.00 | 2,584.00 | 1,907.00 | 29,565.00 | 14,900.00 | 5,8301 |
|---|---|---|---|---|---|---|---|
| 04/Fev | 8,993.00 | 2,760.00 | 2,634.00 | 1,906.50 | 30,175.00 | 14,895.00 | 5,8687 |
| 05/Fev | 9,025.00 | 2,718.50 | 2,610.00 | 1,954.00 | 30,285.00 | 15,180.00 | 5,7927 |
| 06/Fev | 9,165.00 | 2,770.00 | 2,638.00 | 1,971.00 | 31,100.00 | 15,525.00 | 5,7997 | 07/Fev | 9,288.00 | 2,816.00 | 2,639.50 | 1,981.00 | 31,110.00 | 15,575.00 | 5,7856 | Média Semana 06 | 9,067.50 | 2,752.70 | 2,621.10 | 1,943.90 | 30,447.00 | 15,215.00 | 5,8154 |
| 10/Fev | 9,287.50 | 2,786.00 | 2,640.00 | 1,947.50 | 31,200.00 | 15,400.00 | 5,7557 | 11/Fev | 9,245.00 | 2,763.00 | 2,647.00 | 1,950.00 | 30,875.00 | 15,175.00 | 5,7808 | 12/Fev | 9,277.50 | 2,815.00 | 2,628.50 | 1,933.00 | 31,575.00 | 15,200.00 | 5,7788 |
| 13/Fev | 9,362.00 | 2,811.00 | 2,627.00 | 1,948.00 | 31,635.00 | 15,100.00 | 5,7711 | 14/Fev | 9,812.00 | 2,845.00 | 2,662.00 | 1,951.00 | 32,575.00 | 15,360.00 | 5,7788 | Média Semana 07 | 9,396.80 | 2,804.00 | 2,640.90 | 1,945.90 | 31,572.00 | 15,247.00 | 5,7730 |
| 17/Fev | 9,291.00 | 2,803.00 | 2,660.00 | 1,967.00 | 32,485.00 | 15,175.00 | 5,7283 | 18/Fev | 9,295.00 | 2,836.00 | 2,661.00 | 1,952.00 | 32,850.00 | 15,135.00 | 5,7105 | 19/Fev | 9,433.00 | 2,851.00 | 2,709.50 | 1,940.00 | 32,625.00 | 15,130.00 | 5,6979 | 20/Fev | 9,514.50 | 2,880.00 | 2,720.00 | 1,970.50 | 33,055.00 | 15,405.00 | 5,7087 | 21/Fev | 9,494.00 | 2,859.00 | 2,702.00 | 1,956.00 | 33,450.00 | 15,300.00 | 5,7019 |
| Média Semana 08 | 9,405.50 | 2,845.80 | 2,690.50 | 1,957.10 | 32,893.00 | 15,229.00 | 5,7095 |
| 24/Fev | 9,490.00 | 2,840.00 | 2,673.00 | 1,970.50 | 33,700.00 | 15,335.00 | 5,7027 |
| 25/Fev | 9,463.00 | 2,778.50 | 2,669.00 | 1,955.00 | 33,125.00 | 15,150.00 | 5,7258 |
| 26/Fev | 9,504.00 | 2,793.50 | 2,670.50 | 1,984.00 | 32,995.00 | 15,450.00 | 5,7779 |
| 27/Fev | 9,415.50 | 2,801.50 | 2,655.00 | 1,981.00 | 31,795.00 | 15,645.00 | 5,7757 |
| 28/Fev | 9,363.50 | 2,768.00 | 2,637.50 | 1,980.50 | 31,350.00 | 15,460.00 | 5,8228 |
| Média Semana 09 | 9,447.20 | 2,796.30 | 2,661.00 | 1,974.20 | 32,593.00 | 15,408.00 | 5,7610 |
| Média Mensal | 9,329.25 | 2,799.70 | 2,653.38 | 1,955.28 | 31,876.25 | 15,274.75 | 5,7647 |
Desenvolvido por
