MAIO 2026

ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR

Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.

Tabela de informações diárias de maio

Selecione o mês

DiaCobre Zinco Alumínio Chumbo Estanho Níquel Dólar R$/US$
27/Abr13,212.003,444.503,662.001,939.0050,300.0019,275.005,0083
28/Abr12,890.503,365.003,600.001,938.0049,260.0019,050.004,9700
29/Abr12,992.003,331.003,604.001,953.5049,800.0019,270.004,9878
30/Abr13,015.503,363.003,525.501,937.5049,550.0019,325.004,9985
01/Mai12,895.003,349.003,584.001,945.0049,200.0019,180.00 4,9886
Média Semana 1813,001.003,370.503,595.101,942.6049,622.0019,220.004,9906
04/Maiferiadoferiadoferiadoferiadoferiadoferiadoferiado
05/Mai12,970.003,348.003,632.501,967.0049,800.0019,295.00 4,9587
06/Mai13,351.503,402.003,597.001,987.0052,465.0019,450.004,9242
07/Mai13,326.003,425.003,559.001,980.0054,550.0018,825.004,9274
08/Mai13,445.003,417.003,560.501,967.0053,910.0018,890.004,9170
Média Semana 1913,273.133,398.003,587.251,975.2552,681.2519,115.004,9432
11/Mai13,673.003,442.003,655.001,977.0054,975.0018,955.004,8999
12/Mai13,872.003,498.003,639.502,005.0055,425.0018,725.004,8973
13/Mai14,097.003,517.003,729.502,035.0055,750.0019,020.004,8977
14/Mai13,986.003,596.003,768.002,007.0055,800.0018,915.004,9118
Média Semana 2013,836.303,516.003,685.402,003.8054,970.0018,801.004,9175
18/Mai13,428.003,529.003,637.001,995.0052,400.0018,235.005,0654
19/Mai13,410.003,517.003,665.001,967.5052,800.0018,800.005,0093
20/Mai13,418.003,519.003,644.001,967.0054,200.0018,600.005,0378
21/Mai13,427.003,527.503,720.001,997.0052,800.0018,540.005,0301
22/Mai13,545.003,544.503,706.002,006.0053,900.0018,550.005,0077
Média Semana 2113,445.603,527.403,674.401,986.5053,220.0018,545.005,0301
25/Maiferiadoferiadoferiadoferiadoferiadoferiado5,0140
26/Mai13,570.003,567.003,759.002,020.0054,575.0018,560.005,0072
27/Mai13,540.503,516.003,738.002,011.0054,700.0018,755.005,0211
28/Mai13,513.003,486.003,735.001,985.0054,900.0018,735.005,0579
29/Mai13,615.003,549.003,769.502,016.0055,010.0018,875.005,0517
Média Semana 2213,559.633,529.503,750.382,008.0054,796.2518,731.255,0304
Média Mensal13,507.133,488.213,670.181,991.0353,687.3718,805.004,9803
  • +55 (21) 2493-9970
  • Rua pedro Ripoli, 2200 - SP
  • Produtos

Desenvolvido por Designa Web