ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
Tabela de informações diárias de AGOSTO
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 03/Ago | 13,945.00 | 3,751.00 | 3,260.00 | 1,828.00 | 55,200.00 | 16,785.00 | 5,0773 |
| 04/Ago | 14,195.00 | 3,730.00 | 3,271.00 | 1,847.00 | 55,700.00 | 17,125.00 | 5,0723 |
| 05/Ago | 14,167.50 | 3,737.00 | 3,229.00 | 1,845.00 | 56,225.00 | 16,915.00 | 5,1053 |
| 06/Ago | 14,455.00 | 3,857.00 | 3,261.00 | 1,851.00 | 56,500.00 | 16,595.00 | 5,1154 |
| 07/Ago | 14,240.00 | 3,785.00 | 3,279.50 | 1,840.50 | 56,100.00 | 16,745.00 | 5,1017 |
| Média Semana 32 | 14,200.50 | 3,772.00 | 3,260.10 | 1,842.30 | 55,945.00 | 16,833.00 | 5,0944 |
| 10/Ago | 14,290.00 | 3,786.00 | 3,327.50 | 1,858.00 | 55,900.00 | 16,775.00 | 5,0908 |
| 11/Ago | 14,424.50 | 3,822.00 | 3,373.00 | 1,878.00 | 55,305.00 | 16,640.00 | 5,0963 |
| 12/Ago | 14,376.00 | 3,852.00 | 3,307.50 | 1,880.00 | 56,050.00 | 16,725.00 | 5,1285 |
| 13/Ago | 14,285.00 | 3,806.00 | 3,279.00 | 1,856.00 | 56,150.00 | 16,690.00 | 5,1639 |
| 14/Ago | 14,545.00 | 3,875.00 | 3,248.00 | 1,846.00 | 56,075.00 | 16,575.00 | 5,1859 |
| Média Semana 33 | 14,384.10 | 3,828.20 | 3,307.00 | 1,863.60 | 55,896.00 | 16,681.00 | 5,1331 |
| 17/Ago | 14,850.00 | 3,855.00 | 3,272.00 | 1,851.50 | 56,225.00 | 16,670.00 | 5,2236 |
| 18/Ago | 14,335.00 | 3,795.00 | 3,219.00 | 1,840.50 | 55,550.00 | 16,740.00 | 5,2014 |
| 19/Ago | 14,180.00 | 3,750.00 | 3,191.50 | 1,827.00 | 54,375.00 | 16,690.00 | 5,2043 |
| 20/Ago | 14,170.00 | 3,865.50 | 3,182.00 | 1,848.00 | 54,850.00 | 16,660.00 | 5,1714 |
| 21/Ago | 14,291.00 | 3,980.00 | 3,227.00 | 1,857.00 | 55,900.00 | 16,860.00 | 5,1862 |
| Média Semana 34 | 14,365.20 | 3,849.10 | 3,218.30 | 1,844.80 | 55,380.00 | 16,724.00 | 5,1974 |
| 24/Ago | 14,344.00 | 3,985.00 | 3,215.50 | 1,862.50 | 55,900.00 | 16,940.00 | 5,1625 |
| 25/Ago | 14,425.00 | 3,987.00 | 3,188.00 | 1,867.00 | 55,700.00 | 16,780.00 | 5,1512 |
| 26/Ago | 14,525.00 | 4,107.00 | 3,227.50 | 1,866.00 | 55,300.00 | 16,895.00 | 5,1490 |
| 27/Ago | 14,490.00 | 4,107.00 | 3,212.50 | 1,872.00 | 54,950.00 | 16,660.00 | 5,1604 |
| 28/Ago | 14,535.00 | 4,070.00 | 3,222.00 | 1,880.00 | 55,125.00 | 16,850.00 | 5,1642 |
| 31/Ago | feriado | feriado | feriado | feriado | feriado | feriado | 5,2005 |
| Média Semana 36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,2005 |
| Média Mensal | 14,353.40 | 3,875.13 | 3,249.63 | 1,855.05 | 55,654.00 | 16,765.75 | 5,1482 |
