ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
Tabela de informações diárias de setembro
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 31/Ago | feriado | feriado | feriado | feriado | feriado | feriado | 5,2005 |
| 01/Set | 14,395.50 | 4,115.00 | 3,261.00 | 1,874.00 | 54,725.00 | 16,350.00 | 5,1816 |
| 02/Set | 14,355.00 | 4,000.00 | 3,255.50 | 1,873.00 | 53,950.00 | 16,530.00 | 5,1570 |
| 03/Set | 14,359.00 | 3,995.50 | 3,303.00 | 1,870.00 | 54,450.00 | 16,615.00 | 5,1273 |
| 04/Set | 14,371.00 | 4,087.00 | 3,292.50 | 1,871.00 | 54,525.00 | 16,690.00 | 5,0962 |
| Média Semana 36 | 14,370.13 | 4,049.38 | 3,278.00 | 1,872.00 | 54,412.50 | 16,546.25 | 5,1525 |
| 07/Set | 14,540.00 | 4,157.00 | 3,310.00 | 1,875.00 | 55,100.00 | 16,600.00 | feriado |
| 08/Set | 14,737.00 | 4,110.00 | 3,325.00 | 1,859.00 | 54,900.00 | 16,675.00 | 5,1253 |
| 09/Set | 14,672.00 | 4,186.00 | 3,352.00 | 1,871.00 | 55,000.00 | 16,675.00 | 5,0856 |
| 10/Set | 14,390.00 | 4,105.00 | 3,343.00 | 1,870.50 | 54,750.00 | 16,630.00 | 5,0979 |
| 11/Set | 14,238.50 | 4,015.00 | 3,274.00 | 1,854.00 | 53,755.00 | 16,270.00 | 5,1149 |
| Média Semana 37 | 14,515.50 | 4,114.60 | 3,320.80 | 1,865.90 | 54,701.00 | 16,570.00 | 5,1059 |
| 14/Set | 14,044.00 | 3,951.00 | 3,311.00 | 1,834.00 | 52,200.00 | 16,205.00 | 5,0918 |
| 15/Set | 14,045.00 | 3,922.00 | 3,260.00 | 1,829.00 | 51,800.00 | 16,135.00 | 5,1696 |
| 16/Set | 14,227.00 | 3,937.00 | 3,310.00 | 1,848.00 | 52,310.00 | 16,090.00 | 5,1490 |
| 17/Set | 14,400.50 | 3,941.00 | 3,303.50 | 1,862.00 | 53,000.00 | 16,170.00 | 5,1527 |
| 18/Set | 14,529.00 | 4,010.00 | 3,285.00 | 1,868.00 | 53,600.00 | 16,055.00 | 5,1521 |
| Média Semana 38 | 14,249.10 | 3,952.20 | 3,293.90 | 1,848.20 | 52,582.00 | 16,131.00 | 5,1430 |
| 21/Set | 14,788.00 | 4,018.00 | 3,262.50 | 1,890.00 | 53,785.00 | 16,125.00 | 5,1575 |
| 22/Set | 14,797.00 | 4,006.00 | 3,242.00 | 1,909.00 | 53,745.00 | 16,410.00 | 5,1117 |
| 23/Set | 14,735.00 | 3,949.00 | 3,240.00 | 1,885.50 | 54,050.00 | 16,430.00 | 5,1161 |
| 24/Set | 14,765.00 | 3,981.00 | 3,228.00 | 1,900.00 | 53,875.00 | 16,320.00 | 5,1414 |
| 25/Set | 14,740.00 | 4,060.00 | 3,254.00 | 1,902.50 | 54,025.00 | 16,050.00 | 5,1795 |
| Média Semana 39 | 14,765.00 | 4,002.80 | 3,245.30 | 1,897.40 | 53,896.00 | 16,267.00 | 5,1412 |
| 28/Set | 14,544.50 | 3,957.00 | 3,248.50 | 1,886.00 | 53,750.00 | 16,050.00 | 5,1991 |
| 29/Set | 14,474.50 | 3,977.00 | 3,225.50 | 1,876.00 | 53,950.00 | 15,860.00 | 5,2132 |
| 30/Set | 14,487.00 | 3,954.00 | 3,204.00 | 1,856.00 | 54,075.00 | 15,860.00 | 5,2204 |
| 01/Out | 14,335.00 | 3,834.00 | 3,120.00 | 1,837.00 | 54,400.00 | 15,570.00 | 5,1809 |
| 02/Out | 14,355.00 | 3,798.00 | 3,109.50 | 1,827.00 | 54,355.00 | 15,435.00 | 5,2079 |
| Média Semana 40 | 14,439.20 | 3,904.00 | 3,181.50 | 1,856.40 | 54,106.00 | 15,755.00 | 5,2043 |
| Média Mensal | 14,483.39 | 4,019.70 | 3,276.82 | 1,871.07 | 53,878.18 | 16,308.86 | 5,1448 |
