ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
Tabela de informações diárias de JULHO
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 29/Jun | 13,302.50 | 3,491.00 | 3,160.50 | 1,871.50 | 51,000.00 | 16,455.00 | 5,1695 |
| 30/Jun | 13,341.00 | 3,565.50 | 3,105.50 | 1,845.00 | 51,100.00 | 16,275.00 | 5,1717 |
| 01/Jul | 13,170.00 | 3,529.00 | 3,075.00 | 1,840.00 | 51,150.00 | 16,175.00 | 5,1766 |
| 02/Jul | 13,202.00 | 3,475.00 | 3,061.50 | 1,828.50 | 51,200.00 | 16,070.00 | 5,1950 |
| 03/Jul | 13,298.50 | 3,546.00 | 3,080.00 | 1,851.00 | 52,000.00 | 16,115.00 | 5,1945 |
| Média Semana 27 | 13,262.80 | 3,521.30 | 3,096.50 | 1,847.20 | 51,290.00 | 16,218.00 | 5,1815 |
| 06/Jul | 13,310.00 | 3,599.00 | 3,105.00 | 1,852.50 | 52,525.00 | 16,065.00 | 5,1717 |
| 07/Jul | 13,309.00 | 3,560.00 | 3,119.00 | 1,849.00 | 52,900.00 | 16,160.00 | 5,1670 |
| 08/Jul | 13,090.00 | 3,529.00 | 3,141.00 | 1,851.00 | 52,350.00 | 16,160.00 | 5,1458 |
| 09/Jul | 13,356.50 | 3,622.00 | 3,164.00 | 1,850.00 | 53,450.00 | 16,355.00 | 5,1552 |
| 10/Jul | 13,408.50 | 3,602.00 | 3,156.00 | 1,851.00 | 52,575.00 | 16,410.00 | 5,1329 |
| Média Semana 28 | 13,294.80 | 3,582.40 | 3,137.00 | 1,850.70 | 52,760.00 | 16,230.00 | 5,1545 |
| 13/Jul | 13,460.50 | 3,571.00 | 3,138.50 | 1,832.00 | 52,705.00 | 16,405.00 | 5,1088 |
| 14/Jul | 13,541.00 | 3,589.50 | 3,171.00 | 1,803.00 | 53,900.00 | 16,590.00 | 5,1183 |
| 15/Jul | 13,537.00 | 3,553.00 | 3,153.50 | 1,797.00 | 52,705.00 | 16,590.00 | 5,0742 |
| 16/Jul | 13,565.00 | 3,591.00 | 3,170.00 | 1,827.50 | 52,860.00 | 17,150.00 | 5,0727 |
| 17/Jul | 13,373.50 | 3,549.00 | 3,154.00 | 1,821.00 | 52,045.00 | 16,725.00 | 5,0975 |
| Média Semana 29 | 13,495.40 | 3,570.70 | 3,157.40 | 1,816.10 | 52,843.00 | 16,692.00 | 5,0943 |
| 20/Jul | 13,629.00 | 3,575.00 | 3,156.00 | 1,830.00 | 53,300.00 | 16,850.00 | 5,1176 |
| 21/Jul | 13,856.00 | 3,591.00 | 3,183.50 | 1,842.00 | 54,100.00 | 16,970.00 | 5,0894 |
| 22/Jul | 13,895.00 | 3,614.00 | 3,205.00 | 1,841.50 | 53,900.00 | 16,940.00 | 5,0780 |
| 23/Jul | 13,745.00 | 3,653.00 | 3,194.00 | 1,875.00 | 53,800.00 | 17,200.00 | 5,0638 |
| 24/Jul | 13,617.00 | 3,633.00 | 3,175.00 | 1,865.50 | 53,250.00 | 17,205.00 | 5,0807 |
| Média Semana 30 | 13,748.40 | 3,613.20 | 3,182.70 | 1,850.80 | 53,670.00 | 17,033.00 | 5,0859 |
| 27/Jul | 13,810.00 | 3,685.50 | 3,192.00 | 1,859.00 | 54,200.00 | 17,160.00 | 5,0666 |
| Média Semana 31 | 13,810.00 | 3,685.50 | 3,192.00 | 1,859.00 | 54,200.00 | 17,160.00 | 5,0666 |
| Média Mensal | 13,482.82 | 3,582.47 | 3,147.05 | 1,840.34 | 52,890.26 | 16,594.47 | 5,1214 |
