ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
Tabela de informações diárias de outubro
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 28/Set | 14,544.50 | 3,957.00 | 3,248.50 | 1,886.00 | 53,750.00 | 16,050.00 | 5,1991 |
| 29/Set | 14,474.50 | 3,977.00 | 3,225.50 | 1,876.00 | 53,950.00 | 15,860.00 | 5,2132 |
| 30/Set | 14,487.00 | 3,954.00 | 3,204.00 | 1,856.00 | 54,075.00 | 15,860.00 | 5,2204 |
| 01/Out | 14,335.00 | 3,834.00 | 3,120.00 | 1,837.00 | 54,400.00 | 15,570.00 | 5,1809 |
| 02/Out | 14,355.00 | 3,798.00 | 3,109.50 | 1,827.00 | 54,355.00 | 15,435.00 | 5,2079 |
| Média Semana 40 | 14,439.20 | 3,904.00 | 3,181.50 | 1,856.40 | 54,106.00 | 15,755.00 | 5,2043 |
| 05/Out | 14,430.00 | 3,774.00 | 3,107.00 | 1,829.50 | 54,250.00 | 15,470.00 | 5,2238 |
| 06/Out | 14,505.00 | 3,803.00 | 3,134.50 | 1,837.50 | 54,275.00 | 15,530.00 | 4,9859 |
| 07/Out | 14,510.00 | 3,799.00 | 3,102.50 | 1,844.50 | 54,000.00 | 15,645.00 | 4,9698 |
| 08/Out | 14,526.00 | 3,781.00 | 3,060.50 | 1,833.00 | 53,050.00 | 15,415.00 | 4,9935 |
| 09/Out | 14,689.00 | 3,840.00 | 3,055.50 | 1,847.00 | 52,900.00 | 15,545.00 | 5,0119 |
| Média Semana 41 | 14,532.00 | 3,799.40 | 3,092.00 | 1,838.30 | 53,695.00 | 15,521.00 | 5,0370 |
| 12/Out | 14,822.00 | 3,811.00 | 3,055.00 | 1,842.00 | 53,500.00 | 15,515.00 | feriado |
| 13/Out | 14,741.00 | 3,821.00 | 3,036.00 | 1,860.00 | 53,000.00 | 15,445.00 | 4,9892 |
| 14/Out | 14,751.00 | 3,803.00 | 3,010.00 | 1,866.00 | 51,100.00 | 15,475.00 | 5,0096 |
| 15/Out | 14,539.00 | 3,724.00 | 2,999.00 | 1,853.00 | 50,100.00 | 14,885.00 | 5,0441 |
| 16/Out | 14,595.00 | 3,739.00 | 3,014.00 | 1,854.00 | 50,700.00 | 15,170.00 | 5,0521 |
| Média Semana 42 | 14,689.60 | 3,779.60 | 3,022.80 | 1,855.00 | 51,680.00 | 15,298.00 | 5,0238 |
| 19/Out | 14,496.00 | 3,776.00 | 3,019.00 | 1,856.00 | 51,045.00 | 15,275.00 | 5,0826 |
| 20/Out | 14,540.00 | 3,736.00 | 3,003.50 | 1,851.00 | 51,200.00 | 15,350.00 | 5,0564 |
| 21/Out | 14,441.00 | 3,771.00 | 3,031.00 | 1,880.00 | 51,550.00 | 15,830.00 | 5,0140 |
| 22/Out | 14,215.00 | 3,727.00 | 3,033.00 | 1,872.00 | 50,150.00 | 15,935.00 | 5,0277 |
| 23/Out | 14,415.00 | 3,790.00 | 3,043.00 | 1,886.00 | 50,855.00 | 15,695.00 | 5,0383 |
| Média Semana 43 | 14,421.40 | 3,760.00 | 3,025.90 | 1,869.00 | 50,960.00 | 15,617.00 | 5,0438 |
| 26/Out | 14,500.00 | 3,900.00 | 3,047.50 | 1,900.00 | 50,925.00 | 15,535.00 | 5,0377 |
| Média Semana 44 | 14,500.00 | 3,900.00 | 3,047.50 | 1,900.00 | 50,925.00 | 15,535.00 | 5,0377 |
| Média Mensal | 14,522.50 | 3,790.39 | 3,054.47 | 1,854.19 | 52,297.50 | 15,484.44 | 5,0544 |
