ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
Tabela de informações diárias de junho
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 01/Jun | 13,819.00 | 3,555.00 | 3,795.50 | 2,008.00 | 56,400.00 | 19,050.00 | 5,0569 |
| 02/Jun | 13,966.00 | 3,612.00 | 3,855.00 | 2,025.00 | 57,525.00 | 19,170.00 | 5,0303 |
| 03/Jun | 13,920.50 | 3,624.50 | 3,797.00 | 2,035.00 | 57,110.00 | 18,810.00 | 5,0160 |
| 04/Jun | 13,872.00 | 3,564.00 | 3,739.00 | 2,015.00 | 55,600.00 | 18,375.00 | feriado |
| 05/Jun | 13,731.00 | 3,575.00 | 3,736.00 | 2,003.00 | 54,000.00 | 18,545.00 | 5,0415 |
| Média Semana 23 | 13,861.70 | 3,586.10 | 3,784.50 | 2,017.20 | 56,127.00 | 18,790.00 | 5,0362 |
| 08/Jun | 13,661.00 | 3,519.00 | 3,669.50 | 1,990.00 | 51,850.00 | 18,340.00 | 5,1244 |
| 09/Jun | 13,716.00 | 3,576.00 | 3,608.00 | 1,983.00 | 53,060.00 | 17,930.00 | 5,1695 |
| 10/Jun | 13,370.00 | 3,486.00 | 3,489.00 | 1,974.50 | 51,750.00 | 17,380.00 | 5,1693 |
| 11/Jun | 13,420.00 | 3,468.00 | 3,498.50 | 1,967.00 | 52,395.00 | 17,440.00 | 5,1763 |
| 12/Jun | 13,603.00 | 3,557.00 | 3,536.00 | 1,957.00 | 53,350.00 | 17,630.00 | 5,1478 |
| Média Semana 24 | 13,554.00 | 3,521.20 | 3,560.20 | 1,974.30 | 52,481.00 | 17,744.00 | 5,1575 |
| 15/Jun | 13,714.00 | 3,562.00 | 3,419.50 | 1,964.00 | 54,650.00 | 17,810.00 | 5,0827 |
| 16/Jun | 13,682.00 | 3,550.00 | 3,359.00 | 1,956.00 | 55,150.00 | 17,630.00 | 5,0430 |
| 17/Jun | 13,736.00 | 3,592.00 | 3,405.50 | 1,945.00 | 55,400.00 | 17,820.00 | 5,0780 |
| 18/Jun | 13,612.00 | 3,565.00 | 3,402.00 | 1,945.00 | 53,455.00 | 17,770.00 | 5,0641 |
| 19/Jun | 13,530.50 | 3,584.50 | 3,400.00 | 1,935.00 | 53,200.00 | 17,590.00 | 5,1613 |
| Média Semana 25 | 13,654.90 | 3,570.70 | 3,397.20 | 1,949.00 | 54,371.00 | 17,724.00 | 5,0858 |
| 22/Jun | 13,642.00 | 3,612.50 | 3,405.00 | 1,928.50 | 54,995.00 | 17,640.00 | 5,1442 |
| 23/Jun | 13,334.00 | 3,503.00 | 3,263.50 | 1,910.00 | 51,900.00 | 17,105.00 | 5,1395 |
| 24/Jun | 13,181.50 | 3,437.00 | 3,150.00 | 1,896.00 | 49,550.00 | 16,610.00 | 5,1743 |
| 25/Jun | 13,194.00 | 3,432.00 | 3,132.00 | 1,894.00 | 50,100.00 | 16,660.00 | 5,2098 |
| 26/Jun | 13,287.00 | 3,460.00 | 3,164.00 | 1,880.00 | 50,325.00 | 16,570.00 | 5,1892 |
| Média Semana 26 | 13,327.70 | 3,488.90 | 3,222.90 | 1,901.70 | 51,374.00 | 16,917.00 | 5,1714 |
| 29/Jun | 13,302.50 | 3,491.00 | 3,160.50 | 1,871.50 | 51,000.00 | 16,455.00 | 5,1695 |
| 30/Jun | 13,341.00 | 3,565.50 | 3,105.50 | 1,845.00 | 51,100.00 | 16,275.00 | 5,1717 |
| Média Semana 27 | 13,321.75 | 3,528.25 | 3,133.00 | 1,858.25 | 51,050.00 | 16,365.00 | 5,1706 |
| Média Mensal | 13,574.32 | 3,540.50 | 3,458.64 | 1,951.25 | 53,357.50 | 17,663.86 | 5,1219 |
