Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 31/Mar | 9,673.00 | 2,829.00 | 2,518.50 | 2,002.00 | 35,905.00 | 15,715.00 | 5,7660 |
| 01/Abr | 9,652.00 | 2,817.00 | 2,499.00 | 1,973.00 | 37,200.00 | 15,850.00 | 5,7422 |
| 02/Abr | 9,646.00 | 2,774.00 | 2,480.00 | 1,949.50 | 38,575.00 | 15,795.00 | 5,7051 | 03/Abr | 9,397.00 | 2,724.50 | 2,436.50 | 1,931.00 | 37,195.00 | 15,650.00 | 5,6923 |
| 04/Abr | 8,830.50 | 2,648.50 | 2,355.50 | 1,892.00 | 36,050.00 | 15,050.00 | 5,6067 | Média Semana 14 | 9,439.70 | 2,758.60 | 2,457.90 | 1,949.50 | 36,985.00 | 15,612.00 | 5,7025 |
| 07/Abr | 8,825.00 | 2,576.50 | 2,350.00 | 1,863.00 | 34,700.00 | 14,360.00 | 5,7777 | 08/Abr | 8,760.00 | 2,612.00 | 2,366.00 | 1,857.00 | 33,650.00 | 14,270.00 | 5,8877 | 09/Abr | 8,539.00 | 2,534.00 | 2,285.00 | 1,820.00 | 29,625.00 | 13,815.00 | 5,9368 | 10/Abr | 8,978.00 | 2,622.00 | 2,343.50 | 1,867.00 | 31,150.00 | 14,590.00 | 6,0605 | 11/Abr | 9,180.00 | 2,651.00 | 2,364.00 | 1,881.50 | 31,300.00 | 15,015.00 | 5,9115 | Média Semana 15 | 8,856.40 | 2,599.10 | 2,341.70 | 1,857.70 | 32,085.00 | 14,410.00 | 5,9148 |
| 14/Abr | 9,212.50 | 2,628.00 | 2,355.50 | 1,897.00 | 31,550.00 | 15,175.00 | 5,8737 |
| 15/Abr | 9,094.00 | 2,608.00 | 2,333.50 | 1,917.00 | 30,730.00 | 15,360.00 | 5,8425 | 16/Abr | 9,083.00 | 2,544.00 | 2,332.50 | 1,884.00 | 30,700.00 | 15,400.00 | 5,8707 | 17/Abr | 9,104.00 | 2,521.00 | 2,327.50 | 1,891.00 | 30,500.00 | 15,425.00 | 5,8808 | 18/Abr | feriado | feriado | feriado | feriado | feriado | feriado | 5,8559 |
| Média Semana 16 | 9,123.38 | 2,575.25 | 2,337.25 | 1,897.25 | 30,870.00 | 15,340.00 | 5,8647 |
| 21/Abr | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
| 22/Abr | 9,293.50 | 2,567.00 | 2,355.50 | 1,912.00 | 31,100.00 | 15,525.00 | feriado |
| 23/Abr | 9,416.50 | 2,608.00 | 2,384.00 | 1,920.00 | 30,800.00 | 15,550.00 | 5,7496 |
| 24/Abr | 9,410.50 | 2,636.00 | 2,410.00 | 1,929.00 | 31,300.00 | 15,625.00 | 5,6880 |
| 25/Abr | 9,364.00 | 2,618.00 | 2,412.00 | 1,936.00 | 32,100.00 | 15,530.00 | 5,6738 |
| Média Semana 17 | 9,371.13 | 2,607.25 | 2,390.38 | 1,924.25 | 31,325.00 | 15,557.50 | 5,7038 | 28/Abr | 9,365.50 | 2,599.00 | 2,400.00 | 1,961.00 | 31,975.00 | 15,450.00 | 5,6846 | 29/Abr | 9,487.50 | 2,625.00 | 2,430.00 | 1,954.00 | 32,025.00 | 15,380.00 | 5,6681 | 30/Abr | 9,204.00 | 2,593.00 | 2,405.00 | 1,947.50 | 31,600.00 | 15,375.00 | 5,6467 |
| 01/Mai | 9,195.00 | 2,567.50 | 2,377.50 | 1,948.00 | 30,710.00 | 15,005.00 | 5,6608 |
| 02/Mai | 9,376.00 | 2,581.50 | 2,401.50 | 1,947.00 | 30,855.00 | 15,325.00 | feriado |
| Média Semana 18 | 9,325.60 | 2,593.20 | 2,402.80 | 1,951.50 | 31,433.00 | 15,307.00 | 5,6651 |
| Média Mensal | 9,192.13 | 2,625.33 | 2,381.25 | 1,909.13 | 32,691.25 | 15,209.50 | 5,7877 |
Desenvolvido por
