Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 02/Dez | 8,871.00 | 3,085.50 | 2,564.50 | 2,040.00 | 28,280.00 | 15,545.00 | 6,0535 | 03/Dez | 8,941.00 | 3,079.00 | 2,577.00 | 2,031.00 | 28,450.00 | 15,720.00 | 6,0634 | 04/Dez | 8,951.00 | 3,077.00 | 2,583.00 | 2,054.00 | 28,525.00 | 15,760.00 | 6,0707 | 05/Dez | 8,967.00 | 3,099.00 | 2,620.50 | 2,066.00 | 28,860.00 | 15,775.00 | 6,0581 |
|---|---|---|---|---|---|---|---|
| Média Semana 49 | 8,954.00 | 3,080.50 | 2,580.00 | 2,052.50 | 28,614.00 | 15,720.00 | 6,0461 |
| 09/Dez | 9,104.00 | 3,110.50 | 2,556.00 | 2,063.00 | 29,050.00 | 15,710.00 | 6,0293 |
| 10/Dez | 9,067.00 | 3,105.50 | 2,553.00 | 2,037.00 | 29,600.00 | 15,535.00 | 6,0570 | 11/Dez | 9,077.00 | 3,092.50 | 2,556.00 | 2,037.00 | 29,625.00 | 15,580.00 | 6,0529 | 12/Dez | 9,038.50 | 3,061.00 | 2,555.00 | 1,990.00 | 29,550.00 | 15,980.00 | 6,0320 |
| 13/Dez | 8,989.00 | 3,083.00 | 2,567.50 | 1,976.00 | 29,305.00 | 15,810.00 | 5,9408 |
| Média Semana 50 | 9,055.10 | 3,090.50 | 2,557.50 | 2,020.60 | 29,426.00 | 15,723.00 | 6,0224 |
| 16/Dez | 8,932.00 | 3,062.00 | 2,543.00 | 1,976.50 | 29,025.00 | 15,590.00 | 6,0400 |
| 17/Dez | 8,851.50 | 3,020.00 | 2,497.00 | 1,963.50 | 28,950.00 | 15,380.00 | 6,0509 |
| 18/Dez | 8,905.50 | 2,988.00 | 2,483.50 | 1,952.50 | 29,000.00 | 15,320.00 | 6,1685 | 19/Dez | 8,795.50 | 2,962.00 | 2,470.00 | 1,947.00 | 28,205.00 | 14,965.00 | 6,1624 |
| 20/Dez | 8,793.00 | 2,958.00 | 2,483.00 | 1,946.00 | 28,475.00 | 14,965.00 | 6,1841 |
| Média Semana 51 | 8,855.50 | 2,998.00 | 2,495.30 | 1,957.10 | 28,731.00 | 15,244.00 | 6,1212 |
| 23/Dez | 8,838.00 | 2,997.00 | 2,504.00 | 1,973.00 | 28,725.00 | 15,200.00 | 6,0780 |
| 24/Dez | 8,847.50 | 3,022.50 | 2,541.50 | 1,963.50 | 28,475.00 | 15,260.00 | 6,1612 |
| 25/Dez | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
| 26/Dez | feriado | feriado | feriado | feriado | feriado | feriado | 6,1541 |
| 27/Dez | 8,843.00 | 2,995.50 | 2,513.00 | 1,944.00 | 28,700.00 | 15,085.00 | 6,1656 |
| Média Semana 52 | 8,842.83 | 3,005.00 | 2,519.50 | 1,960.17 | 28,633.33 | 15,181.67 | 6,1397 |
| 30/Dez | 8,833.00 | 3,026.00 | 2,529.50 | 1,928.00 | 28,900.00 | 15,330.00 | 6,1991 |
| 31/Dez | 8,706.00 | 2,974.00 | 2,516.50 | 1,921.50 | 28,900.00 | 15,100.00 | 6,1923 |
| 01/Jan | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
| 02/Jan | 8,685.50 | 2,926.50 | 2,536.00 | 1,915.00 | 28,225.00 | 15,010.00 | 6,1923 |
| 03/Jan | 8,701.00 | 2,864.50 | 2,475.00 | 1,898.00 | 28,625.00 | 14,770.00 | 6,2086 |
| Média Semana 01 | 8,731.38 | 2,947.75 | 2,514.25 | 1,915.63 | 28,662.50 | 15,052.50 | 6,1981 |
| Média Mensal | 8,919.53 | 3,043.00 | 2,538.43 | 1,994.05 | 28,877.75 | 15,470.50 | 6,0904 |
Desenvolvido por
