Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 29/Jan | 8,421.00 | 2,566.00 | 2,214.00 | 2,180.00 | 26,350.00 | 16,285.00 | 4,9125 |
|---|---|---|---|---|---|---|---|
| 30/Jan | 8,462.00 | 2,546.00 | 2,226.50 | 2,165.00 | 26,050.00 | 16,150.00 | 4,9225 |
| 31/Jan | 8,513.00 | 2,551.50 | 2,232.00 | 2,173.00 | 26,000.00 | 16,070.00 | 4,9638 |
| 01/Fev | 8,437.00 | 2,478.00 | 2,212.50 | 2,162.00 | 25,700.00 | 15,985.00 | 4,9535 | 02/Fev | 8,400.00 | 2,463.00 | 2,209.50 | 2,145.50 | 25,475.00 | 16,125.00 | 4,9350 |
| Média Semana 05 | 8,446.60 | 2,520.90 | 2,218.90 | 2,165.10 | 25,915.00 | 16,123.00 | 4,9375 | 05/Fev | 8,329.00 | 2,419.00 | 2,183.50 | 2,132.00 | 24,780.00 | 15,805.00 | 4,9471 |
| 06/Fev | 8,280.00 | 2,417.00 | 2,184.50 | 2,119.00 | 25,075.00 | 15,620.00 | 5,0053 |
| 07/Fev | 8,280.50 | 2,401.00 | 2,195.50 | 2,119.00 | 25,150.00 | 15,680.00 | 4,9687 |
| 08/Fev | 8,202.00 | 2,374.00 | 2,214.50 | 2,099.00 | 25,600.00 | 15,755.00 | 4,9608 |
| 09/Fev | 8,091.50 | 2,322.00 | 2,180.50 | 2,050.00 | 25,980.00 | 15,725.00 | 4,9804 |
| Média Semana 06 | 8,236.60 | 2,386.60 | 2,191.70 | 2,103.80 | 25,317.00 | 15,717.00 | 4,9725 |
| 12/Fev | 8,085.50 | 2,295.00 | 2,188.00 | 2,053.00 | 26,650.00 | 15,755.00 | 4,9717 |
| 13/Fev | 8,185.00 | 2,297.00 | 2,204.00 | 2,017.00 | 27,500.00 | 15,950.00 | feriado |
| 14/Fev | 8,133.50 | 2,285.50 | 2,194.00 | 2,023.00 | 27,265.00 | 16,115.00 | feriado | 15/Fev | 8,153.00 | 2,321.50 | 2,205.00 | 2,057.00 | 27,275.00 | 16,240.00 | 4,9723 |
| 16/Fev | 8,322.00 | 2,342.00 | 2,203.00 | 2,062.00 | 26,950.00 | 16,090.00 | 4,9710 | Média Semana 07 | 8,175.80 | 2,308.20 | 2,198.80 | 2,042.40 | 27,128.00 | 16,030.00 | 4,9717 |
| 19/Fev | 8,364.50 | 2,343.00 | 2,185.00 | 2,044.50 | 26,405.00 | 16,175.00 | 4,9761 | 20/Fev | 8,366.50 | 2,327.00 | 2,147.50 | 2,041.00 | 26,250.00 | 16,135.00 | 4,9585 | 21/Fev | 8,472.00 | 2,360.00 | 2,211.50 | 2,082.00 | 26,310.00 | 16,505.00 | 4,9408 | 22/Fev | 8,482.00 | 2,358.00 | 2,178.50 | 2,085.00 | 25,975.00 | 16,985.00 | 4,9303 | 23/Fev | 8,442.50 | 2,348.50 | 2,157.00 | 2,097.00 | 26,300.00 | 17,180.00 | 4,9419 |
| Média Semana 08 | 8,425.50 | 2,347.30 | 2,175.90 | 2,069.90 | 26,248.00 | 16,596.00 | 4,9495 | 26/Fev | 8,373.00 | 2,380.00 | 2,140.50 | 2,111.00 | 26,100.00 | 16,985.00 | 4,9851 |
| 27/Fev | 8,396.50 | 2,398.00 | 2,146.00 | 2,113.00 | 26,075.00 | 17,075.00 | 4,9819 |
| 28/Fev | 8,340.50 | 2,342.00 | 2,130.00 | 2,090.00 | 26,100.00 | 17,140.00 | 4,9575 |
| 29/Fev | 8,389.00 | 2,382.00 | 2,163.00 | 2,067.00 | 26,375.00 | 17,435.00 | 4,9557 |
| Média Semana 09 | 8,374.75 | 2,375.50 | 2,144.88 | 2,095.25 | 26,162.50 | 17,158.75 | 4,9701 |
| Média Mensal | 8,310.74 | 2,364.45 | 2,182.55 | 2,084.24 | 26,156.67 | 16,307.62 | 4,9628 |
Desenvolvido por
