Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 01/Jan | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
|---|---|---|---|---|---|---|---|
| 02/Jan | 8,430.00 | 2,607.00 | 2,336.50 | 2,033.00 | 25,150.00 | 16,600.00 | 4,8413 |
| 03/Jan | 8,381.00 | 2,573.00 | 2,255.50 | 2,025.00 | 25,050.00 | 16,210.00 | 4,8916 | 04/Jan | 8,375.00 | 2,531.00 | 2,235.50 | 2,012.00 | 24,925.00 | 16,025.00 | 4,9212 | 05/Jan | 8,346.50 | 2,514.00 | 2,215.50 | 2,024.00 | 24,200.00 | 15,705.00 | 4,9188 |
| Média Semana 01 | 8,383.13 | 2,556.25 | 2,260.75 | 2,023.50 | 24,831.25 | 16,135.00 | 4,8932 |
| 08/Jan | 8,295.00 | 2,486.00 | 2,205.50 | 2,030.00 | 24,400.00 | 15,930.00 | 4,8899 | 09/Jan | 8,301.50 | 2,503.00 | 2,200.00 | 2,033.00 | 24,300.00 | 16,150.00 | 4,8850 | 10/Jan | 8,285.00 | 2,491.00 | 2,204.00 | 2,050.50 | 24,025.00 | 15,980.00 | 4,8937 |
| 11/Jan | 8,332.00 | 2,508.00 | 2,203.00 | 2,095.00 | 24,300.00 | 16,250.00 | 4,8901 |
| 12/Jan | 8,289.00 | 2,480.00 | 2,175.00 | 2,058.00 | 24,350.00 | 16,075.00 | 4,8794 |
| Média Semana 02 | 8,300.50 | 2,493.60 | 2,197.50 | 2,053.30 | 24,275.00 | 16,077.00 | 4,8876 |
| 15/Jan | 8,238.50 | 2,535.00 | 2,153.00 | 2,078.00 | 24,550.00 | 16,200.00 | 4,8543 | 16/Jan | 8,280.00 | 2,518.50 | 2,158.50 | 2,086.00 | 24,500.00 | 15,880.00 | 4,8765 | 17/Jan | 8,230.00 | 2,487.00 | 2,142.00 | 2,033.00 | 25,025.00 | 15,765.00 | 4,9038 | 18/Jan | 8,189.00 | 2,440.50 | 2,130.50 | 2,030.00 | 25,200.00 | 15,870.00 | 4,9346 |
| 19/Jan | 8,275.00 | 2,459.00 | 2,122.00 | 2,077.00 | 25,550.00 | 15,935.00 | 4,9403 |
| Média Semana 03 | 8,242.50 | 2,488.00 | 2,141.20 | 2,060.80 | 24,965.00 | 15,930.00 | 4,9019 |
| 22/Jan | 8,254.50 | 2,438.50 | 2,110.00 | 2,087.00 | 25,375.00 | 15,785.00 | 4,9223 | 23/Jan | 8,283.50 | 2,496.00 | 2,145.00 | 2,162.00 | 26,000.00 | 16,010.00 | 4,9490 | 24/Jan | 8,460.00 | 2,564.50 | 2,207.50 | 2,175.50 | 26,350.00 | 16,240.00 | 4,9715 |
| 25/Jan | 8,486.00 | 2,595.00 | 2,188.50 | 2,169.00 | 26,450.00 | 16,360.00 | 4,9192 |
| 26/Jan | 8,447.00 | 2,582.00 | 2,212.00 | 2,149.00 | 26,550.00 | 16,360.00 | 4,9232 |
| Média Semana 04 | 8,386.20 | 2,535.20 | 2,172.60 | 2,148.50 | 26,145.00 | 16,186.00 | 4,9370 |
| 29/Jan | 8,421.00 | 2,566.00 | 2,214.00 | 2,180.00 | 26,350.00 | 16,285.00 | 4,9125 | 30/Jan | 8,462.00 | 2,546.00 | 2,226.50 | 2,165.00 | 26,050.00 | 16,150.00 | 4,9225 | 31/Jan | 8,513.00 | 2,551.50 | 2,232.00 | 2,173.00 | 26,000.00 | 16,070.00 | 4,9638 |
| Média Semana 05 | 8,465.33 | 2,554.50 | 2,224.17 | 2,172.67 | 26,133.33 | 16,168.33 | 4,9329 |
| Média Mensal | 8,344.30 | 2,521.48 | 2,194.18 | 2,087.50 | 25,211.36 | 16,091.36 | 4,9093 |
Desenvolvido por
