Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 30/Dez | 8,833.00 | 3,026.00 | 2,529.50 | 1,928.00 | 28,900.00 | 15,330.00 | 6,1991 |
|---|---|---|---|---|---|---|---|
| 31/Dez | 8,706.00 | 2,974.00 | 2,516.50 | 1,921.50 | 28,900.00 | 15,100.00 | 6,1923 |
| 01/Jan | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
| 02/Jan | 8,685.50 | 2,926.50 | 2,536.00 | 1,915.00 | 28,225.00 | 15,010.00 | 6,1923 |
| 03/Jan | 8,701.00 | 2,864.50 | 2,475.00 | 1,898.00 | 28,625.00 | 14,770.00 | 6,2086 |
| Média Semana 01 | 8,731.38 | 2,947.75 | 2,514.25 | 1,915.63 | 28,662.50 | 15,052.50 | 6,1981 |
| 06/Jan | 8,893.50 | 2,879.00 | 2,480.00 | 1,918.00 | 29,250.00 | 15,070.00 | 6,1563 | 07/Jan | 8,886.00 | 2,844.00 | 2,484.00 | 1,907.00 | 29,550.00 | 15,120.00 | 6,1119 | 08/Jan | 8,847.00 | 2,798.00 | 2,474.00 | 1,920.00 | 30,050.00 | 15,180.00 | 6,0741 | 09/Jan | 8,960.50 | 2,821.00 | 2,502.50 | 1,907.00 | 29,945.00 | 15,185.00 | 6,1321 | 10/Jan | 8,995.50 | 2,856.50 | 2,560.50 | 1,949.00 | 29,825.00 | 15,400.00 | 6,0896 |
| Média Semana 02 | 8,916.50 | 2,839.70 | 2,500.20 | 1,920.20 | 29,724.00 | 15,191.00 | 6,1128 |
| 13/Jan | 8,980.00 | 2,839.00 | 2,573.00 | 1,926.00 | 29,605.00 | 15,560.00 | 6,0965 |
| 14/Jan | 9,016.00 | 2,831.00 | 2,554.50 | 1,914.50 | 29,550.00 | 15,600.00 | 6,1079 | 15/Jan | 9,020.00 | 2,792.00 | 2,562.00 | 1,907.00 | 29,125.00 | 15,630.00 | 6,0671 |
| 16/Jan | 9,135.00 | 2,824.00 | 2,628.00 | 1,930.00 | 29,550.00 | 15,665.00 | 6,0377 |
| 17/Jan | 9,132.00 | 2,884.00 | 2,658.50 | 1,936.00 | 29,400.00 | 15,840.00 | 6,0322 | Média Semana 03 | 9,056.60 | 2,834.00 | 2,595.20 | 1,922.70 | 29,446.00 | 15,659.00 | 6,0683 |
| 20/Jan | 9,043.50 | 2,891.00 | 2,675.00 | 1,948.50 | 29,350.00 | 15,680.00 | 6,0609 |
| 21/Jan | 9,067.00 | 2,887.00 | 2,635.50 | 1,915.00 | 30,200.00 | 15,850.00 | 6,0498 | 22/Jan | 9,123.00 | 2,851.50 | 2,611.00 | 1,943.00 | 30,035.00 | 15,580.00 | 6,0440 |
| 23/Jan | 9,056.00 | 2,818.00 | 2,605.50 | 1,923.00 | 29,850.00 | 15,510.00 | 5,9674 | 24/Jan | 9,218.00 | 2,821.50 | 2,640.00 | 1,926.00 | 30,125.00 | 15,470.00 | 5,9399 | Média Semana 04 | 9,101.50 | 2,853.80 | 2,633.40 | 1,931.10 | 29,912.00 | 15,618.00 | 6,0124 |
| 27/Jan | 9,051.00 | 2,791.00 | 2,616.50 | 1,913.00 | 30,000.00 | 15,505.00 | 5,8925 | 28/Jan | 8,890.50 | 2,746.50 | 2,572.00 | 1,897.00 | 29,620.00 | 15,240.00 | 5,9272 | 29/Jan | 8,881.00 | 2,720.50 | 2,590.50 | 1,931.50 | 29,775.00 | 15,230.00 | 5,8930 | 30/Jan | 8,975.00 | 2,756.00 | 2,617.00 | 1,935.00 | 30,060.00 | 15,195.00 | 5,8596 |
| 31/Jan | 8,949.50 | 2,711.00 | 2,598.00 | 1,920.00 | 29,885.00 | 15,040.00 | 5,9006 |
| Média Semana 05 | 8,949.40 | 2,745.00 | 2,598.80 | 1,919.30 | 29,868.00 | 15,242.00 | 5,8946 |
| Média Mensal | 8,977.57 | 2,825.16 | 2,574.95 | 1,921.80 | 29,618.18 | 15,378.64 | 6,0382 |
Desenvolvido por
