ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
Tabela de informações diárias de JANEIRO
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 29/Dez | 12,306.00 | 3,056.00 | 2,913.50 | 1,955.00 | 42,900.00 | 15,850.00 | 5,5413 |
| 30/Dez | 12,512.00 | 3,099.00 | 2,945.00 | 1,980.00 | 41,625.00 | 16,475.00 | 5,5739 |
| 31/Dez | 12,504.00 | 3,063.50 | 2,968.00 | 1,962.00 | 40,900.00 | 16,485.00 | 5,5024 |
| 01/Jan | feriado | feriado | feriado | feriado | feriado | feriado | 5,5024 |
| 02/Jan | 12,571.00 | 3,106.00 | 2,986.00 | 1,968.00 | 42,050.00 | 16,765.00 | feriado |
| Média Semana 01 | 12,473.25 | 3,081.13 | 2,953.13 | 1,966.25 | 41,868.75 | 16,393.75 | 5,5300 |
| 05/Jan | 12,884.00 | 3,128.00 | 3,022.50 | 1,962.00 | 42,250.00 | 16,745.00 | 5,4372 |
| 06/Jan | 13,269.50 | 3,206.50 | 3,093.00 | 2,000.00 | 44,200.00 | 17,830.00 | 5,4351 |
| 07/Jan | 13,145.00 | 3,165.00 | 3,092.00 | 2,024.00 | 44,675.00 | 18,450.00 | 5,3797 |
| 08/Jan | 12,885.00 | 3,107.00 | 3,081.00 | 2,006.00 | 44,400.00 | 16,920.00 | 5,3880 |
| 09/Jan | 13,060.00 | 3,101.50 | 3,180.00 | 1,995.00 | 44,525.00 | 17,675.00 | 5,3860 |
| Média Semana 02 | 13,048.70 | 3,141.60 | 3,093.70 | 1,997.40 | 44,010.00 | 17,524.00 | 5,4052 |
| 12/Jan | 13,310.00 | 3,150.00 | 3,186.00 | 2,020.00 | 48,200.00 | 17,930.00 | 5,3707 |
| 13/Jan | 13,310.00 | 3,259.50 | 3,194.00 | 2,018.50 | 47,825.00 | 17,620.00 | 5,3760 |
| 14/Jan | 13,335.00 | 3,237.50 | 3,221.00 | 2,029.00 | 52,650.00 | 18,000.00 | 5,3764 |
| 15/Jan | 13,205.00 | 3,288.50 | 3,174.00 | 2,040.00 | 54,200.00 | 17,905.00 | 5,3795 |
| 16/Jan | 13,000.00 | 3,201.50 | 3,147.00 | 2,017.00 | 49,425.00 | 17,625.00 | 5,3846 |
| Média Semana 03 | 13,232.00 | 3,227.40 | 3,184.30 | 2,024.90 | 50,460.00 | 17,816.00 | 5,3774 |
| 19/Jan | 13,000.00 | 3,184.00 | 3,168.50 | 2,012.00 | 47,475.00 | 18,000.00 | 5,3798 |
| 20/Jan | 13,059.00 | 3,153.00 | 3,137.00 | 1,985.00 | 51,050.00 | 17,730.00 | 5,3653 |
| 21/Jan | 12,898.00 | 3,152.50 | 3,114.00 | 1,989.00 | 52,150.00 | 17,860.00 | 5,3790 |
| 22/Jan | 12,632.00 | 3,150.50 | 3,093.50 | 1,984.00 | 51,300.00 | 17,690.00 | 5,3368 |
| Média Semana 04 | 12,901.90 | 3,172.20 | 3,137.60 | 1,992.40 | 51,235.00 | 17,982.00 | 5,3545 |
| 26/Jan | 13,195.00 | 3,329.00 | 3,192.00 | 2,009.00 | 55,005.00 | 18,525.00 | 5,2879 |
| 27/Jan | 12,980.00 | 3,293.00 | 3,166.50 | 1,979.50 | 55,400.00 | 18,335.00 | 5,2760 |
| 28/Jan | 12,994.00 | 3,359.00 | 3,259.00 | 1,972.50 | 56,400.00 | 18,200.00 | 5,2392 |
| 29/Jan | 13,844.00 | 3,487.00 | 3,325.00 | 2,004.00 | 56,600.00 | 18,750.00 | 5,1838 |
| 30/Jan | 13,369.50 | 3,343.50 | 3,110.00 | 1,957.00 | 54,000.00 | 17,540.00 | 5,1956 |
| Média Semana 05 | 13,276.50 | 3,362.30 | 3,210.50 | 1,984.40 | 55,481.00 | 18,270.00 | 5,2365 |
| Média Mensal | 13,088.88 | 3,220.17 | 3,148.40 | 1,998.26 | 49,903.81 | 17,844.05 | 5,3510 |
