Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 03/Jun | 9,985.50 | 2,929.00 | 2,625.00 | 2,224.00 | 32,600.00 | 19,325.00 | 5,2416 |
|---|---|---|---|---|---|---|---|
| 04/Jun | 9,858.50 | 2,869.00 | 2,603.00 | 2,205.00 | 32,000.00 | 18,900.00 | 5,2373 | 05/Jun | 9,769.00 | 2,823.00 | 2,577.00 | 2,176.00 | 31,375.00 | 18,340.00 | 5,2687 | 06/Jun | 9,930.00 | 2,842.50 | 2,587.00 | 2,188.00 | 31,900.00 | 18,130.00 | 5,2841 | 07/Jun | 9,840.00 | 2,834.00 | 2,578.50 | 2,179.00 | 32,105.00 | 17,950.00 | 5,2681 | Média Semana 23 | 9,876.60 | 2,859.50 | 2,594.10 | 2,194.40 | 31,996.00 | 18,529.00 | 5,2600 |
| 10/Jun | 9,694.50 | 2,759.00 | 2,515.50 | 2,128.00 | 31,700.00 | 17,835.00 | 5,2802 | 10/Jun | 9,694.50 | 2,759.00 | 2,515.50 | 2,128.00 | 31,700.00 | 17,835.00 | 5,2802 |
| 11/Jun | 9,567.00 | 2,727.00 | 2,475.00 | 2,122.50 | 31,750.00 | 17,650.00 | 5,3666 | 12/Jun | 9,697.50 | 2,765.00 | 2,476.00 | 2,108.00 | 32,750.00 | 17,525.00 | 5,3524 | 13/Jun | 9,733.00 | 2,809.00 | 2,498.00 | 2,111.00 | 33,150.00 | 17,550.00 | 5,3891 | 14/Jun | 9,650.00 | 2,732.00 | 2,465.50 | 2,109.00 | 32,410.00 | 17,275.00 | 5,3974 | Média Semana 24 | 9,668.40 | 2,758.40 | 2,486.00 | 2,115.70 | 32,352.00 | 17,567.00 | 5,3571 |
| 17/Jun | 9,477.00 | 2,757.00 | 2,420.50 | 2,105.00 | 31,800.00 | 17,080.00 | 5,3630 | 18/Jun | 9,426.00 | 2,732.00 | 2,427.50 | 2,107.00 | 31,775.00 | 16,990.00 | 5,4130 | 19/Jun | 9,652.00 | 2,817.00 | 2,445.00 | 2,189.00 | 32,150.00 | 17,025.00 | 5,4074 | 20/Jun | 9,648.00 | 2,811.50 | 2,461.00 | 2,138.00 | 32,575.00 | 17,140.00 | 5,4647 | 21/Jun | 9,563.00 | 2,786.00 | 2,452.50 | 2,145.00 | 32,650.00 | 16,935.00 | 5,4254 |
| Média Semana 25 | 9,553.20 | 2,780.70 | 2,441.30 | 2,136.80 | 32,190.00 | 17,034.00 | 5,4147 |
| 24/Jun | 9,530.00 | 2,799.00 | 2,454.50 | 2,147.00 | 32,595.00 | 16,955.00 | 5,4416 | 25/Jun | 9,492.00 | 2,808.00 | 2,451.50 | 2,116.00 | 32,645.00 | 16,855.00 | 5,4000 | 26/Jun | 9,420.00 | 2,861.00 | 2,444.00 | 2,159.00 | 31,560.00 | 16,910.00 | 5,4290 |
| 27/Jun | 9,422.50 | 2,876.50 | 2,458.50 | 2,140.00 | 32,085.00 | 16,835.00 | 5,5097 | 28/Jun | 9,476.50 | 2,919.50 | 2,485.50 | 2,160.00 | 33,000.00 | 16,960.00 | 5,5229 |
| Média Semana 26 | 9,468.20 | 2,852.80 | 2,458.80 | 2,144.40 | 32,377.00 | 16,903.00 | 5,4606 |
| Média Mensal | 9,641.60 | 2,812.85 | 2,495.05 | 2,147.83 | 32,228.75 | 17,508.25 | 5,3731 |
Desenvolvido por
