ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
Tabela de informações diárias de junho
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 02/Jun | 9,655.00 | 2,653.00 | 2,451.00 | 1,957.00 | 30,350.00 | 15,145.00 | 5,7087 |
| 03/Jun | 9,643.00 | 2,667.00 | 2,446.00 | 1,952.00 | 31,250.00 | 15,200.00 | 5,6937 | 04/Jun | 9,673.50 | 2,679.00 | 2,473.00 | 1,965.00 | 31,960.00 | 15,280.00 | 5,6694 |
| 05/Jun | 9,834.00 | 2,655.00 | 2,472.50 | 1,965.00 | 32,000.00 | 15,285.00 | 5,6332 |
| 06/Jun | 9,795.00 | 2,629.00 | 2,431.50 | 1,955.00 | 32,375.00 | 15,225.00 | 5,5969 |
| Média Semana 23 | 9,720.10 | 2,656.60 | 2,454.80 | 1,958.80 | 31,587.00 | 15,227.00 | 5,6604 |
| 09/Jun | 9,849.00 | 2,617.00 | 2,468.50 | 1,964.00 | 32,575.00 | 15,240.00 | 5,5947 |
| 10/Jun | 9,854.00 | 2,616.00 | 2,482.00 | 1,958.00 | 32,695.00 | 15,070.00 | 5,5760 | 11/Jun | 9,730.00 | 2,633.00 | 2,511.50 | 1,957.50 | 32,695.00 | 15,030.00 | 5,5557 |
| 12/Jun | 9,779.00 | 2,615.00 | 2,510.00 | 1,966.00 | 32,725.00 | 14,940.00 | 5,5390 |
| 13/Jun | 9,658.00 | 2,562.50 | 2,485.00 | 1,954.00 | 32,475.00 | 14,970.00 | 5,5388 | Média Semana 24 | 9,774.00 | 2,608.70 | 2,491.40 | 1,959.90 | 32,633.00 | 15,050.00 | 5,5608 |
| 16/Jun | 9,738.00 | 2,634.00 | 2,508.50 | 1,973.00 | 32,525.00 | 15,000.00 | 5,5652 | 17/Jun | 9,820.50 | 2,612.50 | 2,530.00 | 1,951.00 | 32,325.00 | 14,820.00 | 5,5123 |
| 18/Jun | 9,841.00 | 2,603.00 | 2,545.50 | 1,945.00 | 32,205.00 | 14,785.00 | 5,4773 |
| 19/Jun | 9,712.00 | 2,599.00 | 2,525.50 | 1,958.00 | 32,200.00 | 14,850.00 | 5,4879 |
| 20/Jun | 9,945.00 | 2,616.00 | 2,529.00 | 1,956.50 | 32,400.00 | 14,770.00 | feriado |
| Média Semana 25 | 9,811.30 | 2,612.90 | 2,527.70 | 1,956.70 | 32,331.00 | 14,845.00 | 5,5107 |
| 23/Jun | 10,035.00 | 2,646.00 | 2,599.00 | 1,979.00 | 32,675.00 | 14,605.00 | 5,4957 |
| 24/Jun | 9,930.50 | 2,687.00 | 2,572.50 | 2,002.00 | 32,675.00 | 14,745.00 | 5,5213 |
| 25/Jun | 9,810.00 | 2,692.00 | 2,555.50 | 2,020.00 | 32,610.00 | 14,805.00 | 5,4938 | 26/Jun | 10,115.00 | 2,736.00 | 2,573.50 | 2,017.50 | 33,400.00 | 14,960.00 | 5,5427 |
| 27/Jun | 10,051.00 | 2,753.00 | 2,583.00 | 2,010.00 | 34,025.00 | 15,030.00 | 5,5145 |
| Média Semana 26 | 9,988.30 | 2,702.80 | 2,576.70 | 2,005.70 | 33,077.00 | 14,829.00 | 5,5136 |
| 30/Jun | 10,040.00 | 2,764.00 | 2,593.00 | 2,025.00 | 33,845.00 | 15,020.00 | 5,4759 |
| Média Semana 27 | 10,040.00 | 2,764.00 | 2,593.00 | 2,025.00 | 33,845.00 | 15,020.00 | 5,4759 |
| Média Mensal | 9,833.74 | 2,650.90 | 2,516.48 | 1,972.88 | 32,475.48 | 14,989.29 | 5,5596 |
Resumo Técnico fornecido por Investing.com Brasil.
