Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 27/Nov | 8,281.00 | 2,548.50 | 2,177.00 | 2,154.50 | 23,550.00 | 15,885.00 | 4,8927 |
|---|---|---|---|---|---|---|---|
| 28/Nov | 8,278.00 | 2,530.00 | 2,164.50 | 2,128.00 | 22,975.00 | 16,455.00 | 4,8951 |
| 29/Nov | 8,384.00 | 2,508.00 | 2,178.00 | 2,118.00 | 23,120.00 | 16,660.00 | 4,8867 |
| 30/Nov | 8,332.00 | 2,478.00 | 2,157.50 | 2,112.00 | 22,910.00 | 16,335.00 | 4,8933 |
| 01/Dez | 8,456.00 | 2,465.50 | 2,147.50 | 2,099.00 | 23,250.00 | 16,655.00 | 4,9355 |
| Média Semana 48 | 8,346.20 | 2,506.00 | 2,164.90 | 2,122.30 | 23,161.00 | 16,398.00 | 4,9007 | 04/Dez | 8,417.00 | 2,471.00 | 2,148.50 | 2,088.00 | 23,625.00 | 16,350.00 | 4,9191 |
| 05/Dez | 8,259.00 | 2,421.00 | 2,121.50 | 2,038.00 | 23,750.00 | 16,060.00 | 4,9091 | 06/Dez | 8,297.00 | 2,432.00 | 2,117.50 | 2,007.00 | 24,450.00 | 16,250.00 | 4,9522 | 07/Dez | 8,221.00 | 2,411.50 | 2,099.00 | 1,998.00 | 24,400.00 | 16,000.00 | 4,9031 |
| 08/Dez | 8,348.00 | 2,409.00 | 2,111.00 | 1,995.00 | 24,550.00 | 16,605.00 | 4,8949 |
| Média Semana 49 | 8,308.40 | 2,428.90 | 2,119.50 | 2,025.20 | 24,155.00 | 16,253.00 | 4,9157 |
| 11/Dez | 8,275.50 | 2,374.50 | 2,082.50 | 1,985.00 | 24,260.00 | 16,305.00 | 4,9158 |
| 12/Dez | 8,272.00 | 2,437.00 | 2,090.50 | 2,044.00 | 24,560.00 | 16,265.00 | 4,9440 |
| 13/Dez | 8,205.00 | 2,417.00 | 2,083.00 | 2,011.50 | 24,555.00 | 16,100.00 | 4,9476 | 14/Dez | 8,461.50 | 2,507.00 | 2,137.00 | 2,034.50 | 25,050.00 | 16,500.00 | 4,9580 | 15/Dez | 8,471.00 | 2,524.00 | 2,196.00 | 2,055.50 | 25,225.00 | 16,740.00 | 4,8912 |
| Média Semana 50 | 8,337.00 | 2,451.90 | 2,117.80 | 2,026.10 | 24,730.00 | 16,382.00 | 4,9313 | 18/Dez | 8,423.00 | 2,549.50 | 2,213.00 | 2,052.00 | 24,800.00 | 16,650.00 | 4,9397 | 19/Dez | 8,439.00 | 2,556.50 | 2,215.50 | 2,021.50 | 24,750.00 | 16,460.00 | 4,9399 |
| 20/Dez | 8,466.50 | 2,561.50 | 2,192.00 | 2,045.00 | 24,875.00 | 16,335.00 | 4,8663 |
| 21/Dez | 8,460.00 | 2,553.50 | 2,180.00 | 2,046.50 | 24,775.00 | 16,670.00 | 4,8766 | 22/Dez | 8,499.00 | 2,576.00 | 2,234.50 | 2,040.00 | 25,035.00 | 16,360.00 | 4,8755 |
| Média Semana 51 | 8,457.50 | 2,559.40 | 2,207.00 | 2,041.00 | 24,847.00 | 16,499.00 | 4,8996 | 25/Dez | feriado | feriado | feriado | feriado | feriado | feriado | feriado |
| 26/Dez | feriado | feriado | feriado | feriado | feriado | feriado | 4,8619 |
| 27/Dez | 8,511.50 | 2,605.50 | 2,293.50 | 2,046.00 | 25,075.00 | 16,355.00 | 4,8368 | 28/Dez | 8,530.00 | 2,620.00 | 2,313.50 | 2,054.00 | 25,360.00 | 16,405.00 | 4,8306 |
| 29/Dez | 8,476.00 | 2,640.50 | 2,335.50 | 2,031.00 | 25,175.00 | 16,300.00 | 4,8413 |
| Média Semana 52 | 8,505.83 | 2,622.00 | 2,314.17 | 2,043.67 | 25,203.33 | 16,353.33 | 4,8427 |
| Média Mensal | 8,394.11 | 2,501.71 | 2,174.29 | 2,036.39 | 24,606.32 | 16,388.68 | 4,9020 |
Desenvolvido por
