Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.o.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 30/Out | 8,110.00 | 2,463.50 | 2,252.00 | 2,154.50 | 24,825.00 | 18,180.00 | 4,9480 |
|---|---|---|---|---|---|---|---|
| 31/Out | 8,038.00 | 2,432.50 | 2,235.00 | 2,110.50 | 24,550.00 | 17,825.00 | 5,0074 |
| 01/Nov | 8,041.00 | 2,480.00 | 2,230.50 | 2,097.00 | 23,550.00 | 17,750.00 | 5,0575 | 02/Nov | 8,066.00 | 2,513.50 | 2,218.00 | 2,100.00 | 23,795.00 | 17,785.00 | feriado |
| 03/Nov | 8,070.50 | 2,494.00 | 2,219.50 | 2,164.00 | 24,150.00 | 17,810.00 | 5,0194 |
| Média Semana 44 | 8,065.10 | 2,476.70 | 2,231.00 | 2,125.20 | 24,174.00 | 17,870.00 | 5,0081 |
| 06/Nov | 8,136.50 | 2,559.50 | 2,254.00 | 2,166.50 | 24,300.00 | 17,865.00 | 4,8910 |
| 07/Nov | 8,068.00 | 2,538.00 | 2,241.00 | 2,166.00 | 24,275.00 | 17,585.00 | 4,8999 | 08/Nov | 8,088.00 | 2,604.50 | 2,258.50 | 2,201.00 | 24,550.00 | 17,865.00 | 4,8670 | 09/Nov | 8,030.50 | 2,592.00 | 2,228.00 | 2,181.50 | 24,640.00 | 17,650.00 | 4,8855 | 10/Nov | 8,006.00 | 2,584.00 | 2,205.50 | 2,190.00 | 24,275.00 | 17,170.00 | 4,9007 |
| Média Semana 45 | 8,065.80 | 2,575.60 | 2,237.40 | 2,181.00 | 24,408.00 | 17,627.00 | 4,8888 | 13/Nov | 8,014.50 | 2,538.00 | 2,220.50 | 2,176.00 | 24,750.00 | 17,000.00 | 4,9219 | 14/Nov | 8,081.00 | 2,539.00 | 2,194.00 | 2,159.50 | 24,600.00 | 17,005.00 | 4,9247 | 15/Nov | 8,169.00 | 2,647.00 | 2,205.00 | 2,226.50 | 25,100.00 | 17,155.00 | feriado |
| 16/Nov | 8,165.50 | 2,573.00 | 2,182.50 | 2,268.50 | 25,050.00 | 16,960.00 | 4,8682 |
| 17/Nov | 8,141.00 | 2,569.00 | 2,165.00 | 2,281.00 | 25,000.00 | 16,780.00 | 4,8575 |
| Média Semana 46 | 8,114.20 | 2,573.20 | 2,193.40 | 2,222.30 | 24,900.00 | 16,980.00 | 4,8931 | 20/Nov | 8,247.00 | 2,563.00 | 2,192.00 | 2,285.00 | 24,700.00 | 16,635.00 | 4,8849 |
| 21/Nov | 8,324.00 | 2,537.50 | 2,201.50 | 2,265.50 | 24,750.00 | 16,560.00 | 4,8723 | 22/Nov | 8,296.00 | 2,500.00 | 2,194.50 | 2,238.50 | 24,575.00 | 16,430.00 | 4,8806 |
| 23/Nov | 8,307.50 | 2,522.00 | 2,183.00 | 2,203.50 | 24,200.00 | 16,280.00 | 4,8968 |
| 24/Nov | 8,300.00 | 2,544.50 | 2,179.00 | 2,189.00 | 24,050.00 | 15,935.00 | 4,8931 | Média Semana 47 | 8,294.90 | 2,533.40 | 2,190.00 | 2,236.30 | 24,455.00 | 16,368.00 | 4,8855 |
| 27/Nov | 8,281.00 | 2,548.50 | 2,177.00 | 2,154.50 | 23,550.00 | 15,885.00 | 4,8927 |
| 28/Nov | 8,278.00 | 2,530.00 | 2,164.50 | 2,128.00 | 22,975.00 | 16,455.00 | 4,8951 |
| 29/Nov | 8,384.00 | 2,508.00 | 2,178.00 | 2,118.00 | 23,120.00 | 16,660.00 | 4,8867 |
| 30/Nov | 8,332.00 | 2,478.00 | 2,157.50 | 2,112.00 | 22,910.00 | 16,335.00 | 4,8933 |
| Média Semana 48 | 8,318.75 | 2,516.13 | 2,169.25 | 2,128.13 | 23,138.75 | 16,333.75 | 4,8920 |
| Média Mensal | 8,173.95 | 2,543.77 | 2,202.23 | 2,185.07 | 24,221.14 | 16,979.77 | 4,9044 |
Desenvolvido por
