Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.o.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 02/Out | 8,100.50 | 2,602.00 | 2,286.50 | 2,197.00 | 23,900.00 | 18,510.00 | 5,0076 |
|---|---|---|---|---|---|---|---|
| 03/Out | 7,960.00 | 2,511.50 | 2,257.00 | 2,141.00 | 24,050.00 | 18,405.00 | 5,0679 |
| 04/Out | 7,910.50 | 2,502.00 | 2,231.00 | 2,150.50 | 24,000.00 | 18,600.00 | 5,1100 |
| 05/Out | 7,812.50 | 2,455.00 | 2,195.50 | 2,141.50 | 24,050.00 | 18,205.00 | 5,1526 |
| 06/Out | 7,887.00 | 2,472.50 | 2,208.00 | 2,207.00 | 23,965.00 | 18,280.00 | 5,1713 |
| Média Semana 40 | 7,934.10 | 2,508.60 | 2,235.60 | 2,167.40 | 23,993.00 | 18,400.00 | 5,1019 |
| 09/Out | 8,015.50 | 2,474.50 | 2,193.00 | 2,176.50 | 24,700.00 | 18,610.00 | 5,1918 |
| 10/Out | 7,907.50 | 2,437.00 | 2,199.00 | 2,127.00 | 24,500.00 | 18,260.00 | 5,1666 |
| 11/Out | 7,943.50 | 2,440.50 | 2,179.00 | 2,132.00 | 24,650.00 | 18,260.00 | 5,0862 |
| 12/Out | 7,995.00 | 2,445.50 | 2,180.50 | 2,104.00 | 24,900.00 | 18,435.00 | feriado |
| 13/Out | 7,891.00 | 2,424.00 | 2,176.00 | 2,067.00 | 25,025.00 | 18,335.00 | 5,0496 |
| Média Semana 41 | 7,950.50 | 2,444.30 | 2,185.50 | 2,121.30 | 24,755.00 | 18,380.00 | 5,1236 |
| 16/Out | 7,920.00 | 2,434.50 | 2,161.50 | 2,095.00 | 24,725.00 | 18,460.00 | 5,0625 |
| 17/Out | 7,846.50 | 2,377.00 | 2,148.50 | 2,085.00 | 24,880.00 | 18,160.00 | 5,0618 |
| 18/Out | 7,947.50 | 2,431.00 | 2,176.50 | 2,132.00 | 25,450.00 | 18,470.00 | 5,0384 |
| 19/Out | 7,938.00 | 2,408.00 | 2,150.50 | 2,117.00 | 25,075.00 | 18,285.00 | 5,0568 |
| 20/Out | 7,876.00 | 2,415.50 | 2,152.00 | 2,129.00 | 24,405.00 | 18,350.00 | 5,0540 |
| Média Semana 42 | 7,905.60 | 2,413.20 | 2,157.80 | 2,111.60 | 24,907.00 | 18,345.00 | 5,0547 |
| 23/Out | 7,824.50 | 2,404.00 | 2,144.50 | 2,171.00 | 24,555.00 | 18,135.00 | 5,0528 |
| 24/Out | 7,900.50 | 2,416.50 | 2,146.50 | 2,157.00 | 24,835.00 | 17,800.00 | 5,0164 |
| 25/Out | 7,946.00 | 2,458.00 | 2,188.50 | 2,134.00 | 24,925.00 | 18,150.00 | 5,0065 |
| 26/Out | 7,939.00 | 2,432.00 | 2,202.50 | 2,131.00 | 24,750.00 | 17,900.00 | 4,9981 |
| 27/Out | 7,963.50 | 2,445.50 | 2,170.50 | 2,141.00 | 24,875.00 | 18,000.00 | 5,0055 |
| Média Semana 43 | 7,914.70 | 2,431.20 | 2,170.50 | 2,146.80 | 24,788.00 | 17,997.00 | 5,0159 |
| 30/Out | 8,110.00 | 2,463.50 | 2,252.00 | 2,154.50 | 24,825.00 | 18,180.00 | 4,9480 | 31/Out | 8,038.00 | 2,432.50 | 2,235.00 | 2,110.50 | 24,550.00 | 17,825.00 | 5,0074 |
| Média Semana 44 | 8,074.00 | 2,448.00 | 2,243.50 | 2,132.50 | 24,687.50 | 18,002.50 | 4,9777 |
| Média Mensal | 7,939.66 | 2,449.20 | 2,192.45 | 2,136.39 | 24,617.73 | 18,255.23 | 5,0625 |