Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 28/Abr | 9,365.50 | 2,599.00 | 2,400.00 | 1,961.00 | 31,975.00 | 15,450.00 | 5,6846 |
|---|---|---|---|---|---|---|---|
| 29/Abr | 9,487.50 | 2,625.00 | 2,430.00 | 1,954.00 | 32,025.00 | 15,380.00 | 5,6681 |
| 30/Abr | 9,204.00 | 2,593.00 | 2,405.00 | 1,947.50 | 31,600.00 | 15,375.00 | 5,6467 |
| 01/Mai | 9,195.00 | 2,567.50 | 2,377.50 | 1,948.00 | 30,710.00 | 15,005.00 | 5,6608 |
| 02/Mai | 9,376.00 | 2,581.50 | 2,401.50 | 1,947.00 | 30,855.00 | 15,325.00 | feriado |
| Média Semana 18 | 9,325.60 | 2,593.20 | 2,402.80 | 1,951.50 | 31,433.00 | 15,307.00 | 5,6651 | 05/Mai | feriado | feriado | feriado | feriado | feriado | feriado | 5,6394 | 06/Mai | 9,500.00 | 2,584.00 | 2,404.00 | 1,924.00 | 31,700.00 | 15,440.00 | 5,6520 | 07/Mai | 9,486.00 | 2,583.50 | 2,363.50 | 1,912.50 | 31,350.00 | 15,355.00 | 5,7210 |
| 08/Mai | 9,413.00 | 2,562.00 | 2,363.50 | 1,925.00 | 31,900.00 | 15,375.00 | 5,7375 |
| 09/Mai | 9,485.50 | 2,622.00 | 2,401.00 | 1,992.00 | 31,745.00 | 15,460.00 | 5,6860 |
| Média Semana 19 | 9,471.13 | 2,587.88 | 2,383.00 | 1,938.38 | 31,673.75 | 15,407.50 | 5,6872 |
| 12/Mai | 9,590.00 | 2,686.00 | 2,468.50 | 1,998.50 | 32,605.00 | 15,485.00 | 5,6511 |
| 13/Mai | 9,534.00 | 2,638.50 | 2,470.00 | 1,987.00 | 32,620.00 | 15,475.00 | 5,6822 |
| 14/Mai | 9,649.50 | 2,738.00 | 2,530.00 | 1,994.00 | 33,025.00 | 15,725.00 | 5,6262 |
| 15/Mai | 9,537.50 | 2,691.00 | 2,480.50 | 1,977.00 | 32,950.00 | 15,475.00 | 5,6100 |
| 16/Mai | 9,534.00 | 2,681.00 | 2,473.50 | 1,995.00 | 32,835.00 | 15,435.00 | 5,6328 |
| Média Semana 20 | 9,569.00 | 2,686.90 | 2,484.50 | 1,990.30 | 32,807.00 | 15,519.00 | 5,6405 |
| 19/Mai | 9,545.00 | 2,658.50 | 2,450.50 | 1,970.50 | 32,950.00 | 15,310.00 | 5,6925 |
| 20/Mai | 9,530.00 | 2,666.00 | 2,458.50 | 1,957.00 | 32,885.00 | 15,350.00 | 5,6591 |
| 21/Mai | 9,532.50 | 2,680.50 | 2,460.50 | 1,944.50 | 33,025.00 | 15,330.00 | 5,6620 |
| 22/Mai | 9,493.00 | 2,662.00 | 2,445.50 | 1,928.50 | 32,400.00 | 15,250.00 | 5,6571 |
| 23/Mai | 9,595.00 | 2,651.00 | 2,437.00 | 1,958.00 | 32,695.00 | 15,205.00 | 5,6390 |
| Média Semana 21 | 9,539.10 | 2,663.60 | 2,450.40 | 1,951.70 | 32,791.00 | 15,289.00 | 5,6619 |
| 26/Mai | feriado | feriado | feriado | feriado | feriado | feriado | 5,6932 |
| 27/Mai | 9,653.00 | 2,672.00 | 2,470.50 | 1,964.00 | 32,455.00 | 15,275.00 | 5,6619 |
| 28/Mai | 9,682.00 | 2,685.00 | 2,479.00 | 1,960.00 | 31,765.00 | 14,965.00 | 5,6539 |
| 29/Mai | 9,641.50 | 2,682.00 | 2,468.00 | 1,957.00 | 31,625.00 | 15,105.00 | 5,6936 |
| 30/Mai | 9,623.00 | 2,631.00 | 2,445.00 | 1,926.00 | 30,775.00 | 15,150.00 | 5,6559 |
| Média Semana 22 | 9,649.88 | 2,667.50 | 2,465.63 | 1,951.75 | 31,655.00 | 15,123.75 | 5,6717 |
| Média Mensal | 9,529.78 | 2,646.15 | 2,442.40 | 1,958.28 | 32,143.50 | 15,324.75 | 5,6651 |
Desenvolvido por
