Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 03/Mar | 9,360.50 | 2,806.50 | 2,624.00 | 1,972.00 | 31,375.00 | 15,600.00 | feriado |
|---|---|---|---|---|---|---|---|
| 04/Mar | 9,395.00 | 2,798.00 | 2,634.00 | 1,990.00 | 31,810.00 | 15,760.00 | feriado |
| 05/Mar | 9,541.00 | 2,827.00 | 2,653.00 | 1,995.00 | 31,825.00 | 15,675.00 | 5,8488 |
| 06/Mar | 9,654.00 | 2,888.00 | 2,709.00 | 2,021.00 | 32,050.00 | 15,990.00 | 5,7914 |
| 07/Mar | 9,664.00 | 2,850.50 | 2,693.00 | 2,005.00 | 32,360.00 | 16,050.00 | 5,7489 | Média Semana 10 | 9,522.90 | 2,834.00 | 2,662.60 | 1,996.60 | 31,884.00 | 15,815.00 | 5,7964 |
| 10/Mar | 9,547.00 | 2,827.00 | 2,716.00 | 2,032.00 | 32,600.00 | 16,420.00 | 5,7688 | 11/Mar | 9,628.00 | 2,875.00 | 2,725.00 | 2,029.00 | 32,825.00 | 16,295.00 | 5,7930 |
| 12/Mar | 9,766.00 | 2,936.00 | 2,737.00 | 2,062.00 | 33,425.00 | 16,460.00 | 5,8346 |
| 13/Mar | 9,702.50 | 2,906.00 | 2,694.00 | 2,050.00 | 33,400.00 | 16,230.00 | 5,8268 | 14/Mar | 9,759.00 | 2,966.00 | 2,713.00 | 2,067.00 | 35,635.00 | 16,450.00 | 5,8131 | Média Semana 11 | 9,680.50 | 2,902.00 | 2,717.00 | 2,048.00 | 33,577.00 | 16,371.00 | 5,8073 | 17/Mar | 9,748.00 | 2,948.50 | 2,715.00 | 2,075.00 | 35,210.00 | 16,310.00 | 5,7419 |
| 18/Mar | 9,834.00 | 2,897.00 | 2,681.00 | 2,074.50 | 35,310.00 | 16,060.00 | 5,7082 | 19/Mar | 9,914.00 | 2,915.50 | 2,687.00 | 2,081.00 | 35,100.00 | 16,350.00 | 5,6852 | 20/Mar | 9,911.50 | 2,899.00 | 2,685.50 | 2,040.50 | 35,200.00 | 16,010.00 | 5,6657 | 21/Mar | 9,829.00 | 2,906.50 | 2,652.00 | 2,020.00 | 34,785.00 | 15,915.00 | 5,6628 | Média Semana 12 | 9,847.30 | 2,913.30 | 2,684.10 | 2,058.20 | 35,121.00 | 16,129.00 | 5,6928 |
| 24/Mar | 9,978.00 | 2,947.00 | 2,640.50 | 2,022.00 | 34,625.00 | 15,895.00 | 5,7241 | 25/Mar | 9,982.00 | 2,947.50 | 2,608.00 | 2,044.50 | 34,650.00 | 15,785.00 | 5,7403 |
| 26/Mar | 9,884.00 | 2,930.50 | 2,600.00 | 2,068.00 | 34,810.00 | 15,975.00 | 5,6992 |
| 27/Mar | 9,787.00 | 2,892.00 | 2,557.00 | 2,046.00 | 35,150.00 | 16,040.00 | 5,7298 | 28/Mar | 9,795.00 | 2,852.00 | 2,559.00 | 2,011.50 | 36,500.00 | 16,160.00 | 5,7474 | Média Semana 13 | 9,885.20 | 2,913.80 | 2,592.90 | 2,038.40 | 35,147.00 | 15,971.00 | 5,7282 |
| 31/Mar | 9,673.00 | 2,829.00 | 2,518.50 | 2,002.00 | 35,905.00 | 15,715.00 | 5,7660 |
| Média Semana 14 | 9,673.00 | 2,829.00 | 2,518.50 | 2,002.00 | 35,905.00 | 15,715.00 | 5,7660 |
| Média Mensal | 9,731.07 | 2,887.83 | 2,657.21 | 2,033.71 | 34,026.19 | 16,054.52 | 5,7524 |
Desenvolvido por
