Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 28/Out | 9,402.00 | 3,105.00 | 2,610.00 | 1,990.00 | 31,350.00 | 15,810.00 | 5,6969 |
| 29/Out | 9,431.00 | 3,162.00 | 2,617.50 | 1,965.00 | 31,145.00 | 15,705.00 | 5,6988 |
| 30/Out | 9,356.00 | 3,153.00 | 2,623.00 | 1,975.00 | 30,850.00 | 15,725.00 | 5,7140 |
| 31/Out | 9,427.00 | 3,102.00 | 2,617.50 | 1,977.00 | 31,200.00 | 15,530.00 | 5,7801 |
| 01/Nov | 9,425.00 | 3,062.50 | 2,613.50 | 2,022.00 | 31,475.00 | 15,840.00 | 5,7779 |
| Média Semana 44 | 9,408.20 | 3,116.90 | 2,616.30 | 1,985.80 | 31,204.00 | 15,722.00 | 5,7335 |
| 04/Nov | 9,505.00 | 3,029.00 | 2,581.00 | 2,000.50 | 32,100.00 | 15,710.00 | 5,8073 |
| 05/Nov | 9,587.50 | 3,053.00 | 2,605.50 | 2,000.00 | 32,050.00 | 15,965.00 | 5,7898 | 06/Nov | 9,250.50 | 2,955.50 | 2,549.50 | 1,979.00 | 31,400.00 | 15,615.00 | 5,7846 | 07/Nov | 9,386.00 | 3,052.00 | 2,652.50 | 2,004.00 | 31,605.00 | 16,260.00 | 5,7648 |
| 08/Nov | 9,323.00 | 2,967.00 | 2,600.50 | 1,997.00 | 31,550.00 | 16,105.00 | 5,6624 |
| Média Semana 45 | 9,410.40 | 3,011.30 | 2,597.80 | 1,996.10 | 31,741.00 | 15,931.00 | 5,7618 | 11/Nov | 9,251.00 | 2,981.00 | 2,555.00 | 1,984.50 | 31,750.00 | 15,910.00 | 5,7648 | 12/Nov | 9,005.00 | 2,917.50 | 2,530.00 | 1,981.00 | 29,950.00 | 15,780.00 | 5,7980 | 13/Nov | 8,969.00 | 2,925.00 | 2,514.00 | 1,987.00 | 29,800.00 | 15,555.00 | 5,7694 | 15/Nov | 9,055.00 | 3,006.00 | 2,641.00 | 1,936.00 | 29,175.00 | 15,500.00 | feriado |
| Média Semana 46 | 9,009.60 | 2,946.50 | 2,548.80 | 1,965.10 | 29,940.00 | 15,616.00 | 5,7759 |
| 18/Nov | 8,859.50 | 2,927.00 | 2,563.00 | 1,921.00 | 28,675.00 | 15,290.00 | 5,7885 |
| 19/Nov | 8,919.50 | 2,944.00 | 2,583.50 | 1,946.00 | 28,625.00 | 15,630.00 | 5,7603 |
| 20/Nov | 9,022.00 | 2,967.50 | 2,654.50 | 2,006.00 | 29,150.00 | 15,805.00 | feriado | 21/Nov | 8,945.50 | 2,987.00 | 2,591.00 | 1,975.00 | 28,825.00 | 15,705.00 | 5,7743 | 22/Nov | 8,829.00 | 2,965.00 | 2,589.00 | 1,985.00 | 28,535.00 | 15,610.00 | 5,8173 | <Média Semana 47 | 8,915.10 | 2,958.10 | 2,596.20 | 1,966.60 | 28,762.00 | 15,608.00 | 5,7851 |
| 25/Nov | 8,918.00 | 3,011.00 | 2,616.00 | 2,009.00 | 29,010.00 | 15,810.00 | 5,8124 | 26/Nov | 8,925.00 | 3,083.00 | 2,590.50 | 2,000.00 | 28,775.00 | 15,895.00 | 5,8002 | 27/Nov | 8,897.50 | 3,107.50 | 2,577.00 | 2,011.00 | 28,060.00 | 15,675.00 | 5,7990 | 28/Nov | 8,850.50 | 3,045.00 | 2,564.00 | 2,033.00 | 27,300.00 | 15,805.00 | 5,8291 | 29/Nov | 8,879.00 | 3,092.00 | 2,572.00 | 2,043.00 | 28,300.00 | 15,745.00 | 5,9871 |
| Média Semana 48 | 8,894.00 | 3,067.70 | 2,583.90 | 2,019.20 | 28,289.00 | 15,786.00 | 5,8456 |
| Média Mensal | 9,074.79 | 2,999.07 | 2,583.19 | 1,988.43 | 29,768.33 | 15,740.24 | 5,7926 |
Desenvolvido por
