ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
Tabela de informações diárias de NOVEMBRO
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 03/Nov | 10,872.50 | 3,190.00 | 2,903.00 | 1,995.00 | 36,355.00 | 14,970.00 | 5,3843 |
| 04/Nov | 10,600.50 | 3,241.00 | 2,853.00 | 1,990.00 | 36,100.00 | 14,940.00 | 5,3505 |
| 05/Nov | 10,603.00 | 3,189.00 | 2,838.50 | 2,003.00 | 35,610.00 | 14,840.00 | 5,3846 |
| 06/Nov | 10,723.00 | 3,186.00 | 2,861.50 | 2,000.50 | 35,975.00 | 14,920.00 | 5,3798 |
| 07/Nov | 10,720.00 | 3,190.00 | 2,841.00 | 2,045.00 | 36,050.00 | 14,870.00 | 5,3451 |
| Média Semana 45 | 10,703.80 | 3,199.20 | 2,859.40 | 2,006.70 | 36,018.00 | 14,908.00 | 5,3689 |
| 10/Nov | 10,800.00 | 3,296.00 | 2,867.50 | 2,043.50 | 36,240.00 | 14,920.00 | 5,3567 |
| 11/Nov | 10,777.00 | 3,172.00 | 2,841.00 | 2,037.00 | 36,300.00 | 14,850.00 | 5,3181 |
| 12/Nov | 10,833.00 | 3,179.50 | 2,856.00 | 2,044.00 | 37,000.00 | 14,845.00 | 5,2729 |
| 13/Nov | 10,942.00 | 3,180.00 | 2,876.00 | 2,058.50 | 37,650.00 | 14,855.00 | 5,2885 |
| 14/Nov | 10,851.00 | 3,255.00 | 2,832.50 | 2,056.00 | 36,920.00 | 14,670.00 | 5,2820 |
| Média Semana 46 | 10,840.60 | 3,216.50 | 2,854.60 | 2,047.80 | 36,822.00 | 14,828.00 | 5,3036 |
| 17/Nov | 10,799.00 | 3,231.00 | 2,798.00 | 2,024.00 | 36,725.00 | 14,580.00 | 5,2952 |
| 18/Nov | 10,649.00 | 3,125.00 | 2,749.50 | 2,012.00 | 36,770.00 | 14,450.00 | 5,3108 |
| 19/Nov | 10,784.00 | 3,160.00 | 2,781.00 | 1,994.00 | 37,450.00 | 14,460.00 | 5,3361 |
| 20/Nov | 10,789.00 | 3,140.00 | 2,778.50 | 1,993.00 | 37,400.00 | 14,370.00 | 5,3346 |
| 21/Nov | 10,685.50 | 3,119.00 | 2,765.50 | 1,977.00 | 36,875.00 | 14,280.00 | feriado |
| Média Semana 47 | 10,741.30 | 3,155.00 | 2,774.50 | 2,000.00 | 37,044.00 | 14,428.00 | 5,3192 |
| 24/Nov | 10,795.00 | 3,136.50 | 2,776.50 | 1,960.00 | 37,475.00 | 14,440.00 | 5,3902 |
| 25/Nov | 10,876.00 | 3,118.00 | 2,787.00 | 1,961.50 | 37,900.00 | 14,650.00 | 5,3948 |
| 26/Nov | 10,978.00 | 3,194.00 | 2,822.50 | 1,947.00 | 37,995.00 | 14,610.00 | 5,3841 |
| 27/Nov | 10,934.00 | 3,191.00 | 2,804.00 | 1,940.00 | 38,400.00 | 14,605.00 | 5,3694 |
| 28/Nov | 11,004.00 | 3,255.00 | 2,826.00 | 1,955.00 | 39,125.00 | 14,660.00 | 5,3490 |
| Média Semana 48 | 10,917.40 | 3,178.90 | 2,803.20 | 1,952.70 | 38,179.00 | 14,593.00 | 5,3775 |
| Média Mensal | 10,800.78 | 3,187.40 | 2,822.93 | 2,001.80 | 37,015.75 | 14,689.25 | 5,3435 |
