ACOMPANHE AS INFORMAÇÕES DIÁRIAS DA LME E DÓLAR
Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
A LME é o centro mundial para o comércio de metais industriais. A maior parte dos negócios de metais não-ferrosos do mundo é negociada nas plataformas da LME, cujos preços são usados como referência global. Os investidores valorizam a LME como uma bolsa de futuros vibrante, mas também por suas estreitas ligações com a indústria.
Tabela de informações diárias setembro
Selecione o mês
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ | 02/Set | 9,034.00 | 2,778.00 | 2,390.50 | 2,020.00 | 31,300.00 | 16,445.00 | 5,6562 | 03/Set | 8,856.00 | 2,750.00 | 2,382.00 | 2,006.00 | 30,875.00 | 16,285.00 | 5,6230 | 04/Set | 8,830.50 | 2,733.50 | 2,367.50 | 1,989.00 | 30,200.00 | 16,030.00 | 5,6224 | 05/Set | 8,915.00 | 2,687.50 | 2,366.00 | 1,977.00 | 30,300.00 | 15,770.00 | 5,6359 | 06/Set | 9,013.00 | 2,714.50 | 2,368.00 | 1,953.00 | 31,500.00 | 15,830.00 | 5,6049 |
|---|---|---|---|---|---|---|---|
| Média Semana 36 | 8,929.70 | 2,732.70 | 2,374.80 | 1,989.00 | 30,835.00 | 16,072.00 | 5,6285 |
| 09/Set | 8,989.50 | 2,682.00 | 2,318.00 | 1,915.00 | 31,050.00 | 15,655.00 | 5,5702 |
| 10/Set | 8,935.00 | 2,653.00 | 2,323.00 | 1,912.00 | 30,750.00 | 15,610.00 | 5,6097 |
| 11/Set | 9,007.50 | 2,727.00 | 2,354.50 | 1,960.00 | 31,100.00 | 15,700.00 | 5,6254 |
| 12/Set | 9,115.50 | 2,810.00 | 2,390.50 | 1,998.00 | 31,400.00 | 15,875.00 | 5,6387 |
| 13/Set | 9,080.50 | 2,798.50 | 2,405.00 | 1,991.00 | 31,750.00 | 15,665.00 | 5,6554 |
| Média Semana 37 | 9,025.60 | 2,734.10 | 2,358.20 | 1,955.20 | 31,210.00 | 15,701.00 | 5,6199 | 16/Set | 9,216.00 | 2,896.50 | 2,505.00 | 2,019.00 | 31,895.00 | 15,950.00 | 5,5717 |
| 17/Set | 9,242.00 | 2,884.00 | 2,505.50 | 1,983.00 | 31,750.00 | 15,955.00 | 5,5207 |
| 18/Set | 9,289.00 | 2,889.00 | 2,520.00 | 1,997.50 | 31,600.00 | 15,975.00 | 5,5010 |
| 19/Set | 9,405.50 | 2,892.00 | 2,523.00 | 2,046.00 | 31,925.00 | 16,110.00 | 5,4767 |
| 20/Set | 9,395.00 | 2,862.00 | 2,477.00 | 2,033.00 | 32,150.00 | 16,175.00 | 5,4189 |
| Média Semana 38 | 9,309.50 | 2,884.70 | 2,506.10 | 2,015.70 | 31,864.00 | 16,033.00 | 5,4978 | 23/Set | 9,329.00 | 2,839.00 | 2,455.00 | 2,011.50 | 32,050.00 | 16,350.00 | 5,4775 |
| 24/Set | 9,602.00 | 2,943.00 | 2,542.00 | 2,050.00 | 32,500.00 | 16,430.00 | 5,5446 | 25/Set | 9,618.50 | 2,957.50 | 2,512.00 | 2,044.00 | 32,250.00 | 16,450.00 | 5,4702 | 26/Set | 9,844.00 | 3,038.50 | 2,560.00 | 2,101.00 | 32,400.00 | 16,555.00 | 5,4736 | 27/Set | 9,860.00 | 3,045.50 | 2,609.50 | 2,078.00 | 32,450.00 | 16,655.00 | 5,4412 |
| Média Semana 39 | 9,650.70 | 2,964.70 | 2,535.70 | 2,056.90 | 32,330.00 | 16,488.00 | 5,4814 |
| 30/Set | 9,767.00 | 3,075.50 | 2,611.00 | 2,070.50 | 33,325.00 | 17,005.00 | 5,4431 |
| Média Semana 40 | 9,767.00 | 3,075.50 | 2,611.00 | 2,070.50 | 33,325.00 | 17,005.00 | 5,4431 |
| Média Mensal | 9,254.50 | 2,840.79 | 2,451.67 | 2,007.36 | 31,643.81 | 16,117.86 | 5,5515 |
- +55 (21) 2493-9970
- Rua pedro Ripoli, 2200 - SP
- Produtos
Desenvolvido por
