Acompanhe diariamente as cotações dos Metais na LME (London Metal Exchange) e do Dólar.
| Dia | Cobre | Zinco | Alumínio | Chumbo | Estanho | Níquel | Dólar R$/US$ |
|---|---|---|---|---|---|---|---|
| 01/Set | 9,804.50 | 2,840.00 | 2,612.50 | 1,955.00 | 35,150.00 | 15,265.00 | 5,4264 |
| 02/Set | 9,773.50 | 2,874.00 | 2,615.00 | 1,947.00 | 35,080.00 | 15,100.00 | 5,4378 |
| 03/Set | 9,873.00 | 2,888.00 | 2,617.00 | 1,958.00 | 35,000.00 | 15,110.00 | 5,4680 |
| 04/Set | 9,813.00 | 2,848.00 | 2,606.00 | 1,954.00 | 34,695.00 | 15,070.00 | 5,4485 |
| 05/Set | 9,881.00 | 2,889.50 | 2,616.00 | 1,954.00 | 34,785.00 | 15,110.00 | 5,4587 |
| Média Semana 36 | 9,829.00 | 2,867.90 | 2,613.30 | 1,953.60 | 34,942.00 | 15,131.00 | 5,4479 |
| 08/Set | 9,810.50 | 2,884.50 | 2,613.50 | 1,946.00 | 34,625.00 | 15,095.00 | 5,3968 |
| 09/Set | 9,822.50 | 2,877.00 | 2,621.00 | 1,942.50 | 34,300.00 | 14,970.00 | 5,4278 |
| 10/Set | 9,847.00 | 2,892.00 | 2,623.50 | 1,938.00 | 34,600.00 | 14,940.00 | 5,4278 |
| 11/Set | 9,926.00 | 2,908.00 | 2,656.00 | 1,943.50 | 34,800.00 | 14,900.00 | 5,4123 |
| 12/Set | 10,004.50 | 2,950.00 | 2,707.00 | 1,957.00 | 34,775.00 | 15,175.00 | 5,3858 |
| Média Semana 37 | 9,882.10 | 2,902.30 | 2,644.20 | 1,945.40 | 34,620.00 | 15,016.00 | 5,4101 |
| 15/Set | 9,986.00 | 2,979.00 | 2,693.50 | 1,962.00 | 34,750.00 | 15,285.00 | 5,3677 |
| 16/Set | 10,071.50 | 3,019.00 | 2,736.50 | 1,953.50 | 34,675.00 | 15,235.00 | 5,3208 |
| 17/Set | 9,894.00 | 2,975.50 | 2,691.00 | 1,950.00 | 34,250.00 | 15,075.00 | 5,3096 |
| 18/Set | 9,895.00 | 2,958.00 | 2,693.00 | 1,969.00 | 33,600.00 | 15,100.00 | 5,3011 |
| 19/Set | 9,904.00 | 2,927.00 | 2,689.50 | 1,964.00 | 33,800.00 | 15,135.00 | 5,3010 | Média Semana 38 | 9,950.10 | 2,971.70 | 2,700.70 | 1,959.70 | 34,215.00 | 15,166.00 | 5,3200 |
| 22/Set | 9,921.50 | 2,985.00 | 2,667.00 | 1,964.00 | 34,150.00 | 15,020.00 | 5,3276 |
| 23/Set | 9,900.00 | 2,910.50 | 2,646.00 | 1,945.00 | 33,875.00 | 15,100.00 | 5,3457 |
| 24/Set | 9,862.00 | 2,923.50 | 2,623.00 | 1,959.00 | 34,050.00 | 15,100.00 | 5,3063 |
| 25/Set | 10,312.00 | 3,012.00 | 2,661.50 | 1,965.50 | 34,430.00 | 15,285.00 | 5,3112 |
| 26/Set | 10,125.50 | 2,935.00 | 2,642.50 | 1,957.50 | 34,450.00 | 15,035.00 | 5,3425 |
| Média Semana 39 | 10,024.20 | 2,953.20 | 2,648.00 | 1,958.20 | 34,191.00 | 15,108.00 | 5,3267 |
| 29/Set | 10,233.00 | 2,974.50 | 2,672.00 | 1,957.00 | 34,755.00 | 15,065.00 | 5,3445 |
| 30/Set | 10,300.00 | 3,010.00 | 2,668.50 | 1,957.00 | 35,285.00 | 15,075.00 | 5,3229 |
| Média Semana 40 | 10,266.50 | 2,992.25 | 2,670.25 | 1,957.00 | 35,020.00 | 15,070.00 | 5,3337 |
| Média Mensal | 9,952.73 | 2,930.00 | 2,653.25 | 1,954.48 | 34,540.00 | 15,102.05 | 5,3723 |
